Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.20In the Money | $5.65In the Money | $4.70In the Money | $-0.17In the Money | 3In the Money | 9In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
AMCIn the Money | $3.60In the Money | $4.25In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AMCIn the Money | $3.60In the Money | $4.05In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
AMCIn the Money | $2.83In the Money | $3.45In the Money | $3.15In the Money | $0.05In the Money | 1In the Money | 2,288In the Money | AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | 2,672Out of the Money | |
AMCIn the Money | $2.51In the Money | $2.93In the Money | $2.84In the Money | $0.19In the Money | 1In the Money | 268In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 200Near the Money | 756Near the Money | |
AMCIn the Money | $2.20In the Money | $2.37In the Money | $2.30In the Money | $0.24In the Money | 6In the Money | 921In the Money | AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.02Near the Money | 130Near the Money | 3,823Near the Money | |
AMCIn the Money | $1.80In the Money | $2.01In the Money | $1.87In the Money | $0.08In the Money | 12In the Money | 238In the Money | AMCNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.05Near the Money | 512Near the Money | 3,854Near the Money | |
AMCIn the Money | $1.50In the Money | $1.57In the Money | $1.56In the Money | $0.20In the Money | 363In the Money | 2,994In the Money | AMCNear the Money | $0.32Near the Money | $0.33Near the Money | $0.34Near the Money | $-0.09Near the Money | 122Near the Money | 7,974Near the Money | |
AMCIn the Money | $1.23In the Money | $1.31In the Money | $1.30In the Money | $0.20In the Money | 719In the Money | 1,676In the Money | AMCNear the Money | $0.56Near the Money | $0.58Near the Money | $0.58Near the Money | $-0.13Near the Money | 413Near the Money | 1,754Near the Money | |
AMCUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.09Underlying issue's last price | $0.13Underlying issue's last price | 845Underlying issue's last price | 5,917Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.86Underlying issue's last price | $0.90Underlying issue's last price | $0.87Underlying issue's last price | $-0.18Underlying issue's last price | 172Underlying issue's last price | 2,639Underlying issue's last price |
AMCNear the Money | $0.94Near the Money | $0.96Near the Money | $0.95Near the Money | $0.12Near the Money | 270Near the Money | 3,519Near the Money | AMCIn the Money | $1.20In the Money | $1.27In the Money | $1.20In the Money | $-0.20In the Money | 22In the Money | 144In the Money | |
AMCNear the Money | $0.82Near the Money | $0.86Near the Money | $0.84Near the Money | $0.10Near the Money | 1,060Near the Money | 7,150Near the Money | AMCIn the Money | $1.59In the Money | $1.67In the Money | $1.69In the Money | $-0.08In the Money | 3In the Money | 1,490In the Money | |
AMCNear the Money | $0.66Near the Money | $0.72Near the Money | $0.70Near the Money | $0.06Near the Money | 985Near the Money | 8,543Near the Money | AMCIn the Money | $2.44In the Money | $2.67In the Money | $2.49In the Money | $-0.07In the Money | 51In the Money | 478In the Money | |
AMCNear the Money | $0.59Near the Money | $0.61Near the Money | $0.62Near the Money | $0.06Near the Money | 140Near the Money | 5,446Near the Money | AMCIn the Money | $3.35In the Money | $3.45In the Money | $3.45In the Money | $0.05In the Money | 2In the Money | 87In the Money | |
AMCOut of the Money | $0.55Out of the Money | $0.56Out of the Money | $0.53Out of the Money | $0.03Out of the Money | 261Out of the Money | 1,877Out of the Money | AMCIn the Money | $4.25In the Money | $4.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
AMCOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $0.03Out of the Money | 1,969Out of the Money | 8,422Out of the Money | AMCIn the Money | $5.20In the Money | $5.35In the Money | $5.30In the Money | $-0.10In the Money | 2In the Money | 728In the Money | |
AMCOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.47Out of the Money | $0.04Out of the Money | 67Out of the Money | 969Out of the Money | AMCIn the Money | $6.15In the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $0.03Out of the Money | 76Out of the Money | 2,718Out of the Money | AMCIn the Money | $7.15In the Money | $7.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.01Out of the Money | 30Out of the Money | 1,196Out of the Money | AMCIn the Money | $8.10In the Money | $8.30In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
AMCOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.09Out of the Money | 4Out of the Money | 1,527Out of the Money | AMCIn the Money | $9.05In the Money | $9.25In the Money | $9.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.03Out of the Money | 150Out of the Money | 1,263Out of the Money | AMCIn the Money | $10.05In the Money | $10.25In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.29Out of the Money | $0.39Out of the Money | $0.31Out of the Money | $-0.03Out of the Money | 95Out of the Money | 6,186Out of the Money | AMCIn the Money | $11.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.32Out of the Money | $-0.16Out of the Money | 7Out of the Money | 484Out of the Money | AMCIn the Money | $12.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.29Out of the Money | $-0.13Out of the Money | 21Out of the Money | 601Out of the Money | AMCIn the Money | $13.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $-0.10Out of the Money | 1Out of the Money | 629Out of the Money | AMCIn the Money | $13.95In the Money | $14.20In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.03Out of the Money | 95Out of the Money | 3,810Out of the Money | AMCIn the Money | $14.95In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $-0.06Out of the Money | 5Out of the Money | 601Out of the Money | AMCIn the Money | $15.15In the Money | $16.15In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.03Out of the Money | 1,820Out of the Money | 9,299Out of the Money | AMCIn the Money | $16.10In the Money | $17.15In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 3In the Money |