Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.55In the Money | $4.75In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
AMCIn the Money | $2.94In the Money | $4.25In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AMCIn the Money | $2.38In the Money | $3.75In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMCNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 1Near the Money | 338Near the Money | |
AMCIn the Money | $2.12In the Money | $3.25In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 53In the Money | AMCNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.01Near the Money | 165Near the Money | 2,482Near the Money | |
AMCIn the Money | $1.65In the Money | $2.79In the Money | $1.74In the Money | $-0.17In the Money | 1In the Money | 272In the Money | AMCNear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $0.03Near the Money | 123Near the Money | 667Near the Money | |
AMCIn the Money | $1.09In the Money | $1.75In the Money | $1.58In the Money | $-0.02In the Money | 73In the Money | 260In the Money | AMCNear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.03Near the Money | 1,604Near the Money | 3,946Near the Money | |
AMCIn the Money | $1.17In the Money | $1.65In the Money | $1.14In the Money | $-0.02In the Money | 24In the Money | 199In the Money | AMCNear the Money | $0.25Near the Money | $0.45Near the Money | $0.38Near the Money | $-0.04Near the Money | 2,809Near the Money | 2,745Near the Money | |
AMCUnderlying issue's last price | $0.94Underlying issue's last price | $1.20Underlying issue's last price | $0.94Underlying issue's last price | $-0.03Underlying issue's last price | 3,112Underlying issue's last price | 1,030Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | $0.59Underlying issue's last price | $0.65Underlying issue's last price | $0.63Underlying issue's last price | $-0.05Underlying issue's last price | 191Underlying issue's last price | 2,282Underlying issue's last price |
AMCNear the Money | $0.58Near the Money | $0.83Near the Money | $0.83Near the Money | $0.02Near the Money | 316Near the Money | 1,299Near the Money | AMCIn the Money | $0.90In the Money | $1.11In the Money | $0.95In the Money | $-0.06In the Money | 256In the Money | 880In the Money | |
AMCNear the Money | $0.61Near the Money | $0.98Near the Money | $0.70Near the Money | $0.03Near the Money | 1,787Near the Money | 4,288Near the Money | AMCIn the Money | $1.06In the Money | $1.48In the Money | $1.38In the Money | $0.04In the Money | 1,335In the Money | 1,073In the Money | |
AMCNear the Money | $0.53Near the Money | $0.62Near the Money | $0.60Near the Money | $0.00Near the Money | 136Near the Money | 3,790Near the Money | AMCIn the Money | $1.67In the Money | $2.20In the Money | $1.86In the Money | $0.12In the Money | 12In the Money | 60In the Money | |
AMCNear the Money | $0.47Near the Money | $0.54Near the Money | $0.50Near the Money | $-0.04Near the Money | 454Near the Money | 6,798Near the Money | AMCIn the Money | $2.10In the Money | $2.25In the Money | $2.19In the Money | $0.03In the Money | 25In the Money | 1,302In the Money | |
AMCNear the Money | $0.36Near the Money | $0.42Near the Money | $0.43Near the Money | $-0.01Near the Money | 240Near the Money | 5,783Near the Money | AMCIn the Money | $2.90In the Money | $3.25In the Money | $3.20In the Money | $0.10In the Money | 51In the Money | 298In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.41Out of the Money | $0.36Out of the Money | $0.01Out of the Money | 345Out of the Money | 2,815Out of the Money | AMCIn the Money | $3.90In the Money | $4.20In the Money | $4.04In the Money | $0.34In the Money | 1In the Money | 70In the Money | |
AMCOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 61Out of the Money | 2,047Out of the Money | AMCIn the Money | $4.80In the Money | $5.05In the Money | $5.08In the Money | $0.18In the Money | 1In the Money | 136In the Money | |
AMCOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | 476Out of the Money | 4,608Out of the Money | AMCIn the Money | $5.80In the Money | $6.05In the Money | $6.00In the Money | $0.10In the Money | 83In the Money | 634In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 53Out of the Money | 460Out of the Money | AMCIn the Money | $6.75In the Money | $7.05In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 178Out of the Money | 2,379Out of the Money | AMCIn the Money | $7.75In the Money | $8.05In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 27Out of the Money | 207Out of the Money | AMCIn the Money | $8.65In the Money | $9.05In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 14Out of the Money | 837Out of the Money | AMCIn the Money | $9.65In the Money | $10.05In the Money | $9.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 56Out of the Money | 965Out of the Money | AMCIn the Money | $10.65In the Money | $10.95In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 7Out of the Money | 5,964Out of the Money | AMCIn the Money | $11.65In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 24Out of the Money | 85Out of the Money | AMCIn the Money | $12.65In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 10Out of the Money | 467Out of the Money | AMCIn the Money | $13.65In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 28Out of the Money | 451Out of the Money | AMCIn the Money | $14.65In the Money | $14.85In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 148Out of the Money | 2,303Out of the Money | AMCIn the Money | $14.65In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 21Out of the Money | 282Out of the Money | AMCIn the Money | $15.65In the Money | $16.80In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 914Out of the Money | 4,020Out of the Money | AMCIn the Money | $15.85In the Money | $17.80In the Money | $17.59In the Money | $0.00In the Money | ---In the Money | 2In the Money |