Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.70In the Money | $5.80In the Money | $4.52In the Money | $-0.08In the Money | 18In the Money | 10In the Money | AMCOut of the Money | ---Out of the Money | $0.32Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.00In the Money | $6.15In the Money | $5.00In the Money | $1.00In the Money | 22In the Money | 28In the Money | AMCOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.35In the Money | $3.60In the Money | $3.55In the Money | $-0.01In the Money | 4In the Money | 22In the Money | AMCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMCIn the Money | $2.45In the Money | $3.05In the Money | $3.00In the Money | $-0.18In the Money | 4In the Money | 11In the Money | AMCNear the Money | ---Near the Money | $0.70Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
AMCIn the Money | $2.43In the Money | $2.59In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMCNear the Money | ---Near the Money | $0.08Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | |
AMCIn the Money | $1.95In the Money | $2.07In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMCNear the Money | ---Near the Money | $0.18Near the Money | $0.01Near the Money | $0.00Near the Money | 70Near the Money | ---Near the Money | |
AMCIn the Money | $1.29In the Money | $1.53In the Money | $1.52In the Money | $0.01In the Money | 36In the Money | 27In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | 429Near the Money | |
AMCIn the Money | $0.90In the Money | $1.23In the Money | $1.01In the Money | $-0.20In the Money | 75In the Money | 493In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 95Near the Money | 4,615Near the Money | |
AMCUnderlying issue's last price | $0.51Underlying issue's last price | $0.54Underlying issue's last price | $0.53Underlying issue's last price | $-0.12Underlying issue's last price | 263Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.01Underlying issue's last price | 368Underlying issue's last price | 2,342Underlying issue's last price |
AMCNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.09Near the Money | 9,298Near the Money | 4,480Near the Money | AMCIn the Money | $0.13In the Money | $0.14In the Money | $0.13In the Money | $0.03In the Money | 5,531In the Money | 4,575In the Money | |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 5,758Near the Money | 11,000Near the Money | AMCIn the Money | $0.54In the Money | $0.57In the Money | $0.56In the Money | $0.11In the Money | 494In the Money | 960In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 3,174Near the Money | 12,964Near the Money | AMCIn the Money | $0.96In the Money | $1.05In the Money | $0.95In the Money | $-0.03In the Money | 67In the Money | ---In the Money | |
AMCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 404Near the Money | 2,092Near the Money | AMCIn the Money | $1.49In the Money | $5.00In the Money | $1.51In the Money | $-0.04In the Money | 2In the Money | ---In the Money | |
AMCNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 1,608Near the Money | 3,488Near the Money | AMCIn the Money | $1.90In the Money | $2.89In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AMCNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 333Near the Money | 1,333Near the Money | AMCIn the Money | $2.46In the Money | $2.59In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 357Out of the Money | 2,545Out of the Money | AMCIn the Money | $2.93In the Money | $4.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 53Out of the Money | 916Out of the Money | AMCIn the Money | $3.45In the Money | $4.55In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 256Out of the Money | ---Out of the Money | AMCIn the Money | $3.95In the Money | $5.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1,007Out of the Money | 2,792Out of the Money | AMCIn the Money | $4.45In the Money | $6.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2,039Out of the Money | ---Out of the Money | AMCIn the Money | $4.95In the Money | $7.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |