Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.60In the Money | $6.00In the Money | $5.29In the Money | $0.00In the Money | 2In the Money | 13In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.75In the Money | $6.50In the Money | $4.45In the Money | $-0.46In the Money | 5In the Money | 16In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMCIn the Money | $2.97In the Money | $5.05In the Money | $3.90In the Money | $0.05In the Money | 2In the Money | 12In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
AMCIn the Money | $1.62In the Money | $5.55In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
AMCIn the Money | $2.75In the Money | $3.20In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
AMCIn the Money | $2.23In the Money | $2.60In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 65In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 656Near the Money | |
AMCIn the Money | $1.86In the Money | $3.00In the Money | $2.00In the Money | $0.16In the Money | 20In the Money | 45In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 23Near the Money | 2,027Near the Money | |
AMCIn the Money | $1.45In the Money | $1.49In the Money | $1.45In the Money | $0.04In the Money | 73In the Money | 465In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 121Near the Money | 1,991Near the Money | |
AMCIn the Money | $0.98In the Money | $1.06In the Money | $0.97In the Money | $0.07In the Money | 147In the Money | 1,227In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 1,685Near the Money | 2,744Near the Money | |
AMCUnderlying issue's last price | $0.58Underlying issue's last price | $0.62Underlying issue's last price | $0.59Underlying issue's last price | $0.03Underlying issue's last price | 1,185Underlying issue's last price | 5,809Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.13Underlying issue's last price | $0.14Underlying issue's last price | $0.13Underlying issue's last price | $-0.07Underlying issue's last price | 1,414Underlying issue's last price | 6,226Underlying issue's last price |
AMCNear the Money | $0.35Near the Money | $0.38Near the Money | $0.36Near the Money | $0.01Near the Money | 2,311Near the Money | 6,447Near the Money | AMCIn the Money | $0.38In the Money | $0.40In the Money | $0.40In the Money | $-0.10In the Money | 843In the Money | 1,005In the Money | |
AMCNear the Money | $0.23Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.01Near the Money | 5,360Near the Money | 8,559Near the Money | AMCIn the Money | $0.70In the Money | $0.80In the Money | $0.78In the Money | $-0.11In the Money | 51In the Money | 164In the Money | |
AMCNear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $0.01Near the Money | 1,175Near the Money | 3,220Near the Money | AMCIn the Money | $0.99In the Money | $1.25In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
AMCNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.01Near the Money | 2,026Near the Money | 3,844Near the Money | AMCIn the Money | $1.63In the Money | $1.72In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
AMCNear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $0.00Near the Money | 249Near the Money | 1,754Near the Money | AMCIn the Money | $2.02In the Money | $3.25In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $0.02Near the Money | 775Near the Money | 2,726Near the Money | AMCIn the Money | $2.50In the Money | $3.40In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 175Out of the Money | 872Out of the Money | AMCIn the Money | $2.60In the Money | $5.00In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 1,949Out of the Money | 2,291Out of the Money | AMCIn the Money | $3.55In the Money | $5.75In the Money | $3.60In the Money | $-0.05In the Money | 2In the Money | 20In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 104Out of the Money | 282Out of the Money | AMCIn the Money | $3.95In the Money | $6.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 6,742Out of the Money | 10,661Out of the Money | AMCIn the Money | $3.15In the Money | $6.60In the Money | $4.61In the Money | $-0.22In the Money | 1In the Money | 11In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 452Out of the Money | 467Out of the Money | AMCIn the Money | $4.80In the Money | $5.15In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 70Out of the Money | 1,165Out of the Money | AMCIn the Money | $3.80In the Money | $5.65In the Money | $5.61In the Money | $-0.42In the Money | 4In the Money | 19In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 4,298Out of the Money | 6,757Out of the Money | AMCIn the Money | $5.55In the Money | $6.15In the Money | $6.08In the Money | $-0.77In the Money | 4In the Money | 1In the Money |