Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.05In the Money | $6.30In the Money | $5.00In the Money | $0.42In the Money | 1In the Money | 6In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.95In the Money | $6.25In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.60In the Money | $5.95In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
AMCIn the Money | $3.40In the Money | $3.50In the Money | $2.96In the Money | $-0.58In the Money | 2In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
AMCIn the Money | $2.54In the Money | $2.99In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 24In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
AMCIn the Money | $2.43In the Money | $2.57In the Money | $2.50In the Money | $0.51In the Money | 2In the Money | 64In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 37Near the Money | 624Near the Money | |
AMCIn the Money | $1.95In the Money | $2.00In the Money | $1.75In the Money | $0.12In the Money | 17In the Money | 60In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,132Near the Money | 1,004Near the Money | |
AMCIn the Money | $1.46In the Money | $1.52In the Money | $1.37In the Money | $0.25In the Money | 32In the Money | 389In the Money | AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 665Near the Money | 1,731Near the Money | |
AMCIn the Money | $1.06In the Money | $1.09In the Money | $1.08In the Money | $0.35In the Money | 73In the Money | 1,299In the Money | AMCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.10Near the Money | 432Near the Money | 1,767Near the Money | |
AMCUnderlying issue's last price | $0.71Underlying issue's last price | $0.77Underlying issue's last price | $0.73Underlying issue's last price | $0.23Underlying issue's last price | 2,832Underlying issue's last price | 4,380Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.28Underlying issue's last price | $0.30Underlying issue's last price | $0.29Underlying issue's last price | $-0.17Underlying issue's last price | 1,509Underlying issue's last price | 1,752Underlying issue's last price |
AMCNear the Money | $0.51Near the Money | $0.54Near the Money | $0.52Near the Money | $0.15Near the Money | 1,277Near the Money | 2,059Near the Money | AMCIn the Money | $0.55In the Money | $0.58In the Money | $0.59In the Money | $-0.26In the Money | 451In the Money | 422In the Money | |
AMCNear the Money | $0.38Near the Money | $0.41Near the Money | $0.41Near the Money | $0.13Near the Money | 2,410Near the Money | 2,130Near the Money | AMCIn the Money | $0.92In the Money | $0.95In the Money | $0.98In the Money | $-0.26In the Money | 267In the Money | 100In the Money | |
AMCNear the Money | $0.31Near the Money | $0.33Near the Money | $0.31Near the Money | $0.09Near the Money | 341Near the Money | 1,212Near the Money | AMCIn the Money | $1.33In the Money | $1.38In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AMCNear the Money | $0.25Near the Money | $0.28Near the Money | $0.26Near the Money | $0.07Near the Money | 628Near the Money | 2,333Near the Money | AMCIn the Money | $1.78In the Money | $1.82In the Money | $1.85In the Money | $-0.27In the Money | 64In the Money | 157In the Money | |
AMCNear the Money | $0.21Near the Money | $0.24Near the Money | $0.21Near the Money | $0.04Near the Money | 547Near the Money | 470Near the Money | AMCIn the Money | $2.24In the Money | $2.29In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMCNear the Money | $0.19Near the Money | $0.21Near the Money | $0.19Near the Money | $0.03Near the Money | 323Near the Money | 1,885Near the Money | AMCIn the Money | $2.53In the Money | $2.97In the Money | $2.59In the Money | $-0.37In the Money | 6In the Money | 22In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 104Out of the Money | 277Out of the Money | AMCIn the Money | $3.15In the Money | $3.25In the Money | $3.15In the Money | $3.15In the Money | 2In the Money | ---In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 446Out of the Money | 1,437Out of the Money | AMCIn the Money | $3.65In the Money | $3.75In the Money | $3.65In the Money | $-0.27In the Money | 1In the Money | 19In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 267Out of the Money | 287Out of the Money | AMCIn the Money | $4.15In the Money | $4.30In the Money | $4.20In the Money | $4.20In the Money | 2In the Money | ---In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 1,642Out of the Money | 9,467Out of the Money | AMCIn the Money | $4.65In the Money | $4.70In the Money | $4.50In the Money | $-1.20In the Money | 3In the Money | 9In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 57Out of the Money | 253Out of the Money | AMCIn the Money | $5.10In the Money | $5.25In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 87Out of the Money | 506Out of the Money | AMCIn the Money | $5.60In the Money | $5.70In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2,397Out of the Money | 4,923Out of the Money | AMCIn the Money | $6.05In the Money | $6.30In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money |