Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.15In the Money | $7.00In the Money | $4.96In the Money | $0.38In the Money | 3In the Money | 6In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.75In the Money | $5.45In the Money | $4.57In the Money | $0.37In the Money | 2In the Money | 6In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.75In the Money | $5.50In the Money | $3.96In the Money | $0.38In the Money | 4In the Money | 6In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
AMCIn the Money | $3.40In the Money | $3.70In the Money | $2.96In the Money | $-0.58In the Money | 2In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
AMCIn the Money | $2.71In the Money | $3.85In the Money | $2.94In the Money | $0.36In the Money | 1In the Money | 24In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
AMCIn the Money | $2.28In the Money | $2.68In the Money | $2.50In the Money | $0.51In the Money | 2In the Money | 64In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 42Near the Money | 624Near the Money | |
AMCIn the Money | $1.76In the Money | $2.04In the Money | $1.93In the Money | $0.30In the Money | 18In the Money | 60In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,172Near the Money | 1,004Near the Money | |
AMCIn the Money | $1.44In the Money | $1.64In the Money | $1.50In the Money | $0.38In the Money | 51In the Money | 389In the Money | AMCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 800Near the Money | 1,731Near the Money | |
AMCIn the Money | $1.00In the Money | $1.19In the Money | $1.10In the Money | $0.37In the Money | 133In the Money | 1,299In the Money | AMCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.11Near the Money | 1,015Near the Money | 1,767Near the Money | |
AMCUnderlying issue's last price | $0.72Underlying issue's last price | $0.78Underlying issue's last price | $0.75Underlying issue's last price | $0.25Underlying issue's last price | 3,038Underlying issue's last price | 4,380Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.28Underlying issue's last price | $0.29Underlying issue's last price | $0.29Underlying issue's last price | $-0.17Underlying issue's last price | 2,337Underlying issue's last price | 1,752Underlying issue's last price |
AMCNear the Money | $0.40Near the Money | $0.55Near the Money | $0.52Near the Money | $0.15Near the Money | 1,867Near the Money | 2,059Near the Money | AMCIn the Money | $0.55In the Money | $0.58In the Money | $0.55In the Money | $-0.30In the Money | 528In the Money | 422In the Money | |
AMCNear the Money | $0.37Near the Money | $0.42Near the Money | $0.40Near the Money | $0.12Near the Money | 2,796Near the Money | 2,130Near the Money | AMCIn the Money | $0.88In the Money | $1.00In the Money | $0.91In the Money | $-0.33In the Money | 291In the Money | 100In the Money | |
AMCNear the Money | $0.29Near the Money | $0.33Near the Money | $0.30Near the Money | $0.08Near the Money | 414Near the Money | 1,212Near the Money | AMCIn the Money | $0.99In the Money | $1.59In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AMCNear the Money | $0.23Near the Money | $0.29Near the Money | $0.26Near the Money | $0.07Near the Money | 894Near the Money | 2,333Near the Money | AMCIn the Money | $1.57In the Money | $1.83In the Money | $1.83In the Money | $-0.29In the Money | 66In the Money | 157In the Money | |
AMCNear the Money | $0.05Near the Money | $0.32Near the Money | $0.23Near the Money | $0.06Near the Money | 609Near the Money | 470Near the Money | AMCIn the Money | $2.11In the Money | $2.69In the Money | $2.29In the Money | $-0.27In the Money | 2In the Money | 8In the Money | |
AMCNear the Money | $0.19Near the Money | $0.21Near the Money | $0.21Near the Money | $0.05Near the Money | 324Near the Money | 1,885Near the Money | AMCIn the Money | $2.46In the Money | $3.20In the Money | $2.59In the Money | $-0.37In the Money | 6In the Money | 22In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 109Out of the Money | 277Out of the Money | AMCIn the Money | $2.59In the Money | $3.30In the Money | $3.15In the Money | $3.15In the Money | 2In the Money | ---In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 458Out of the Money | 1,437Out of the Money | AMCIn the Money | $3.65In the Money | $4.35In the Money | $3.65In the Money | $-0.27In the Money | 1In the Money | 19In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 269Out of the Money | 287Out of the Money | AMCIn the Money | $3.70In the Money | $4.25In the Money | $4.20In the Money | $4.20In the Money | 2In the Money | ---In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 1,664Out of the Money | 9,467Out of the Money | AMCIn the Money | $4.50In the Money | $4.75In the Money | $4.50In the Money | $-1.20In the Money | 3In the Money | 9In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 88Out of the Money | 253Out of the Money | AMCIn the Money | $4.85In the Money | $6.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 142Out of the Money | 506Out of the Money | AMCIn the Money | $5.50In the Money | $5.75In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 2,524Out of the Money | 4,923Out of the Money | AMCIn the Money | $6.10In the Money | $6.75In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money |