Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.05In the Money | $6.30In the Money | $5.00In the Money | $0.42In the Money | 1In the Money | 6In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.95In the Money | $6.25In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.60In the Money | $6.00In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
AMCIn the Money | $2.98In the Money | $5.50In the Money | $2.96In the Money | $-0.58In the Money | 2In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
AMCIn the Money | $2.76In the Money | $2.94In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 24In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
AMCIn the Money | $2.20In the Money | $2.39In the Money | $2.50In the Money | $0.51In the Money | 2In the Money | 64In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 37Near the Money | 624Near the Money | |
AMCIn the Money | $1.80In the Money | $2.31In the Money | $1.75In the Money | $0.12In the Money | 17In the Money | 60In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,132Near the Money | 1,004Near the Money | |
AMCIn the Money | $1.28In the Money | $1.43In the Money | $1.45In the Money | $0.33In the Money | 31In the Money | 389In the Money | AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 663Near the Money | 1,731Near the Money | |
AMCIn the Money | $0.96In the Money | $1.02In the Money | $0.96In the Money | $0.23In the Money | 71In the Money | 1,299In the Money | AMCNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.08Near the Money | 426Near the Money | 1,767Near the Money | |
AMCUnderlying issue's last price | $0.65Underlying issue's last price | $0.71Underlying issue's last price | $0.70Underlying issue's last price | $0.20Underlying issue's last price | 2,784Underlying issue's last price | 4,380Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.31Underlying issue's last price | $0.34Underlying issue's last price | $0.31Underlying issue's last price | $-0.15Underlying issue's last price | 1,504Underlying issue's last price | 1,752Underlying issue's last price |
AMCNear the Money | $0.43Near the Money | $0.49Near the Money | $0.49Near the Money | $0.12Near the Money | 1,254Near the Money | 2,059Near the Money | AMCIn the Money | $0.60In the Money | $0.62In the Money | $0.58In the Money | $-0.27In the Money | 393In the Money | 422In the Money | |
AMCNear the Money | $0.34Near the Money | $0.37Near the Money | $0.39Near the Money | $0.11Near the Money | 2,330Near the Money | 2,130Near the Money | AMCIn the Money | $0.98In the Money | $1.01In the Money | $0.96In the Money | $-0.28In the Money | 230In the Money | 100In the Money | |
AMCNear the Money | $0.28Near the Money | $0.32Near the Money | $0.31Near the Money | $0.09Near the Money | 337Near the Money | 1,212Near the Money | AMCIn the Money | $1.39In the Money | $1.63In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AMCNear the Money | $0.24Near the Money | $0.26Near the Money | $0.27Near the Money | $0.08Near the Money | 620Near the Money | 2,333Near the Money | AMCIn the Money | $1.86In the Money | $2.08In the Money | $1.85In the Money | $-0.27In the Money | 64In the Money | 157In the Money | |
AMCNear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $0.04Near the Money | 546Near the Money | 470Near the Money | AMCIn the Money | $2.19In the Money | $2.44In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMCNear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $0.02Near the Money | 213Near the Money | 1,885Near the Money | AMCIn the Money | $2.78In the Money | $2.99In the Money | $2.59In the Money | $-0.37In the Money | 6In the Money | 22In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 104Out of the Money | 277Out of the Money | AMCIn the Money | $3.25In the Money | $3.35In the Money | $3.15In the Money | $3.15In the Money | 2In the Money | ---In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 434Out of the Money | 1,437Out of the Money | AMCIn the Money | $3.75In the Money | $3.85In the Money | $3.65In the Money | $-0.27In the Money | 1In the Money | 19In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 267Out of the Money | 287Out of the Money | AMCIn the Money | $4.25In the Money | $4.40In the Money | $4.30In the Money | $4.30In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 1,484Out of the Money | 9,467Out of the Money | AMCIn the Money | $4.75In the Money | $4.80In the Money | $4.50In the Money | $-1.20In the Money | 3In the Money | 9In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 46Out of the Money | 253Out of the Money | AMCIn the Money | $5.20In the Money | $5.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 87Out of the Money | 506Out of the Money | AMCIn the Money | $5.70In the Money | $5.80In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 2,387Out of the Money | 4,923Out of the Money | AMCIn the Money | $6.20In the Money | $6.50In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money |