Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.25In the Money | $4.95In the Money | $4.58In the Money | $-0.17In the Money | 2In the Money | 8In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.65In the Money | $5.45In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.15In the Money | $5.60In the Money | $3.58In the Money | $-1.00In the Money | 2In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
AMCIn the Money | $2.92In the Money | $3.10In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
AMCIn the Money | $2.31In the Money | $2.75In the Money | $2.58In the Money | $0.08In the Money | 8In the Money | 16In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
AMCIn the Money | $1.58In the Money | $2.87In the Money | $1.99In the Money | $-0.32In the Money | 16In the Money | 64In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 624Near the Money | |
AMCIn the Money | $1.53In the Money | $1.69In the Money | $1.63In the Money | $-0.07In the Money | 12In the Money | 49In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 99Near the Money | 909Near the Money | |
AMCIn the Money | $1.08In the Money | $1.55In the Money | $1.12In the Money | $-0.04In the Money | 15In the Money | 388In the Money | AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 187Near the Money | 1,669Near the Money | |
AMCIn the Money | $0.72In the Money | $0.80In the Money | $0.73In the Money | $-0.05In the Money | 77In the Money | 1,271In the Money | AMCNear the Money | $0.19Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.01Near the Money | 288Near the Money | 1,512Near the Money | |
AMCUnderlying issue's last price | $0.49Underlying issue's last price | $0.54Underlying issue's last price | $0.50Underlying issue's last price | $-0.02Underlying issue's last price | 2,179Underlying issue's last price | 3,062Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.44Underlying issue's last price | $0.48Underlying issue's last price | $0.46Underlying issue's last price | $-0.02Underlying issue's last price | 98Underlying issue's last price | 1,728Underlying issue's last price |
AMCNear the Money | $0.35Near the Money | $0.39Near the Money | $0.37Near the Money | $-0.03Near the Money | 274Near the Money | 1,983Near the Money | AMCIn the Money | $0.63In the Money | $0.83In the Money | $0.85In the Money | $0.04In the Money | 7In the Money | 418In the Money | |
AMCNear the Money | $0.26Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.01Near the Money | 441Near the Money | 1,931Near the Money | AMCIn the Money | $1.19In the Money | $1.24In the Money | $1.24In the Money | $0.12In the Money | 6In the Money | 96In the Money | |
AMCNear the Money | $0.21Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.04Near the Money | 176Near the Money | 1,112Near the Money | AMCIn the Money | $1.23In the Money | $1.69In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AMCNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | 1,509Near the Money | 2,644Near the Money | AMCIn the Money | $1.94In the Money | $2.16In the Money | $2.12In the Money | $0.02In the Money | 2In the Money | 156In the Money | |
AMCNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.02Near the Money | 91Near the Money | 455Near the Money | AMCIn the Money | $2.00In the Money | $2.64In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMCNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $0.00Near the Money | 257Near the Money | 1,781Near the Money | AMCIn the Money | $3.05In the Money | $3.55In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 94Out of the Money | 199Out of the Money | AMCIn the Money | $3.05In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 56Out of the Money | 1,433Out of the Money | AMCIn the Money | $3.65In the Money | $5.00In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 67Out of the Money | 245Out of the Money | AMCIn the Money | $3.90In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 568Out of the Money | 9,184Out of the Money | AMCIn the Money | $5.00In the Money | $5.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 55Out of the Money | 258Out of the Money | AMCIn the Money | $5.50In the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 142Out of the Money | 412Out of the Money | AMCIn the Money | $5.05In the Money | $8.00In the Money | $6.03In the Money | $0.15In the Money | 1In the Money | 18In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 575Out of the Money | 4,623Out of the Money | AMCIn the Money | $4.85In the Money | $8.10In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money |