Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.45In the Money | $6.60In the Money | $4.58In the Money | $-0.17In the Money | 2In the Money | 8In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.65In the Money | $5.45In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.15In the Money | $5.60In the Money | $3.58In the Money | $-1.00In the Money | 2In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
AMCIn the Money | $2.98In the Money | $3.15In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
AMCIn the Money | $2.53In the Money | $2.68In the Money | $2.58In the Money | $0.08In the Money | 8In the Money | 16In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
AMCIn the Money | $1.56In the Money | $2.25In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 64In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 624Near the Money | |
AMCIn the Money | $1.49In the Money | $1.65In the Money | $1.63In the Money | $-0.07In the Money | 12In the Money | 49In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 98Near the Money | 909Near the Money | |
AMCIn the Money | $1.12In the Money | $1.22In the Money | $1.16In the Money | $0.00In the Money | 13In the Money | 388In the Money | AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.01Near the Money | 56Near the Money | 1,669Near the Money | |
AMCIn the Money | $0.77In the Money | $0.81In the Money | $0.79In the Money | $0.01In the Money | 42In the Money | 1,271In the Money | AMCNear the Money | $0.19Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.01Near the Money | 270Near the Money | 1,512Near the Money | |
AMCUnderlying issue's last price | $0.53Underlying issue's last price | $0.55Underlying issue's last price | $0.54Underlying issue's last price | $0.02Underlying issue's last price | 1,790Underlying issue's last price | 3,062Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.43Underlying issue's last price | $0.46Underlying issue's last price | $0.46Underlying issue's last price | $-0.02Underlying issue's last price | 62Underlying issue's last price | 1,728Underlying issue's last price |
AMCNear the Money | $0.37Near the Money | $0.39Near the Money | $0.38Near the Money | $-0.02Near the Money | 230Near the Money | 1,983Near the Money | AMCIn the Money | $0.77In the Money | $0.80In the Money | $0.79In the Money | $-0.02In the Money | 4In the Money | 418In the Money | |
AMCNear the Money | $0.28Near the Money | $0.29Near the Money | $0.29Near the Money | $0.00Near the Money | 380Near the Money | 1,931Near the Money | AMCIn the Money | $1.18In the Money | $1.22In the Money | $1.24In the Money | $0.12In the Money | 6In the Money | 96In the Money | |
AMCNear the Money | $0.09Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.02Near the Money | 135Near the Money | 1,112Near the Money | AMCIn the Money | $1.62In the Money | $1.66In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AMCNear the Money | $0.19Near the Money | $0.21Near the Money | $0.19Near the Money | $0.00Near the Money | 1,462Near the Money | 2,644Near the Money | AMCIn the Money | $1.98In the Money | $2.12In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
AMCNear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.02Near the Money | 30Near the Money | 455Near the Money | AMCIn the Money | $2.52In the Money | $2.62In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMCNear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $0.01Near the Money | 207Near the Money | 1,781Near the Money | AMCIn the Money | $3.05In the Money | $3.10In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 3Out of the Money | 199Out of the Money | AMCIn the Money | $3.35In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 36Out of the Money | 1,433Out of the Money | AMCIn the Money | $4.00In the Money | $4.10In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 40Out of the Money | 245Out of the Money | AMCIn the Money | $4.45In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 299Out of the Money | 9,184Out of the Money | AMCIn the Money | $5.00In the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 52Out of the Money | 258Out of the Money | AMCIn the Money | $5.50In the Money | $5.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 121Out of the Money | 412Out of the Money | AMCIn the Money | $6.00In the Money | $6.60In the Money | $6.03In the Money | $0.15In the Money | 1In the Money | 18In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 272Out of the Money | 4,623Out of the Money | AMCIn the Money | $6.20In the Money | $7.40In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money |