Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.30In the Money | $6.60In the Money | $4.75In the Money | $0.41In the Money | 3In the Money | 6In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.80In the Money | $6.10In the Money | $4.20In the Money | $0.70In the Money | 3In the Money | 5In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.89In the Money | $5.60In the Money | $4.58In the Money | $0.96In the Money | 2In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
AMCIn the Money | $2.84In the Money | $4.10In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
AMCIn the Money | $2.45In the Money | $2.76In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 42Near the Money | |
AMCIn the Money | $1.98In the Money | $2.28In the Money | $2.31In the Money | $0.12In the Money | 2In the Money | 64In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 6Near the Money | 619Near the Money | |
AMCIn the Money | $1.33In the Money | $1.77In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 49In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 2Near the Money | 910Near the Money | |
AMCIn the Money | $1.07In the Money | $1.30In the Money | $1.16In the Money | $-0.19In the Money | 7In the Money | 386In the Money | AMCNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.01Near the Money | 18Near the Money | 1,661Near the Money | |
AMCIn the Money | $0.73In the Money | $0.80In the Money | $0.78In the Money | $-0.10In the Money | 109In the Money | 1,280In the Money | AMCNear the Money | $0.21Near the Money | $0.24Near the Money | $0.22Near the Money | $0.02Near the Money | 585Near the Money | 1,376Near the Money | |
AMCUnderlying issue's last price | $0.52Underlying issue's last price | $0.55Underlying issue's last price | $0.52Underlying issue's last price | $-0.13Underlying issue's last price | 1,209Underlying issue's last price | 2,741Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.47Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $0.08Underlying issue's last price | 126Underlying issue's last price | 1,695Underlying issue's last price |
AMCNear the Money | $0.37Near the Money | $0.41Near the Money | $0.40Near the Money | $-0.04Near the Money | 2,160Near the Money | 1,554Near the Money | AMCIn the Money | $0.82In the Money | $0.85In the Money | $0.81In the Money | $0.08In the Money | 58In the Money | 416In the Money | |
AMCNear the Money | $0.29Near the Money | $0.32Near the Money | $0.29Near the Money | $-0.05Near the Money | 524Near the Money | 1,784Near the Money | AMCIn the Money | $1.04In the Money | $1.58In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
AMCNear the Money | $0.23Near the Money | $0.25Near the Money | $0.26Near the Money | $-0.03Near the Money | 43Near the Money | 1,101Near the Money | AMCIn the Money | $1.50In the Money | $1.92In the Money | $1.65In the Money | $0.14In the Money | 1In the Money | 17In the Money | |
AMCNear the Money | $0.19Near the Money | $0.22Near the Money | $0.19Near the Money | $-0.06Near the Money | 210Near the Money | 2,542Near the Money | AMCIn the Money | $2.14In the Money | $2.19In the Money | $2.10In the Money | $0.14In the Money | 30In the Money | 156In the Money | |
AMCNear the Money | $0.17Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.01Near the Money | 73Near the Money | 399Near the Money | AMCIn the Money | $2.48In the Money | $2.96In the Money | $2.56In the Money | $0.11In the Money | 9In the Money | 12In the Money | |
AMCNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.03Near the Money | 102Near the Money | 1,724Near the Money | AMCIn the Money | $2.55In the Money | $3.35In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 41Out of the Money | 159Out of the Money | AMCIn the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 23Out of the Money | 1,416Out of the Money | AMCIn the Money | $3.90In the Money | $4.50In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 15Out of the Money | 233Out of the Money | AMCIn the Money | $3.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 302Out of the Money | 9,056Out of the Money | AMCIn the Money | $4.95In the Money | $5.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 106Out of the Money | 227Out of the Money | AMCIn the Money | $5.50In the Money | $7.65In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 70Out of the Money | 378Out of the Money | AMCIn the Money | $5.80In the Money | $7.35In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 201Out of the Money | 4,514Out of the Money | AMCIn the Money | $5.50In the Money | $8.15In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money |