Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.15In the Money | $5.45In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $4.05In the Money | $6.15In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.45In the Money | $5.65In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
AMCIn the Money | $3.20In the Money | $3.40In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
AMCIn the Money | $2.67In the Money | $2.86In the Money | $2.50In the Money | $-0.15In the Money | 10In the Money | 20In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
AMCIn the Money | $2.12In the Money | $2.31In the Money | $2.01In the Money | $0.04In the Money | 12In the Money | 60In the Money | AMCNear the Money | $0.00Near the Money | $0.06Near the Money | $0.02Near the Money | $-0.03Near the Money | 1Near the Money | 619Near the Money | |
AMCIn the Money | $1.63In the Money | $1.82In the Money | $1.81In the Money | $0.22In the Money | 2In the Money | 52In the Money | AMCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 46Near the Money | 717Near the Money | |
AMCIn the Money | $1.29In the Money | $1.36In the Money | $1.25In the Money | $0.04In the Money | 44In the Money | 378In the Money | AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.01Near the Money | 61Near the Money | 1,619Near the Money | |
AMCIn the Money | $0.92In the Money | $0.98In the Money | $0.95In the Money | $0.15In the Money | 55In the Money | 1,311In the Money | AMCNear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.04Near the Money | 47Near the Money | 1,289Near the Money | |
AMCUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.68Underlying issue's last price | $0.15Underlying issue's last price | 183Underlying issue's last price | 2,687Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.40Underlying issue's last price | $0.42Underlying issue's last price | $0.40Underlying issue's last price | $-0.05Underlying issue's last price | 702Underlying issue's last price | 821Underlying issue's last price |
AMCNear the Money | $0.48Near the Money | $0.51Near the Money | $0.50Near the Money | $0.08Near the Money | 296Near the Money | 1,295Near the Money | AMCIn the Money | $0.69In the Money | $0.73In the Money | $0.74In the Money | $-0.05In the Money | 23In the Money | 415In the Money | |
AMCNear the Money | $0.38Near the Money | $0.39Near the Money | $0.38Near the Money | $0.07Near the Money | 473Near the Money | 1,625Near the Money | AMCIn the Money | $1.08In the Money | $1.12In the Money | $1.10In the Money | $-0.10In the Money | 1In the Money | 81In the Money | |
AMCNear the Money | $0.29Near the Money | $0.32Near the Money | $0.30Near the Money | $0.03Near the Money | 506Near the Money | 616Near the Money | AMCIn the Money | $1.50In the Money | $1.57In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AMCNear the Money | $0.24Near the Money | $0.26Near the Money | $0.25Near the Money | $0.02Near the Money | 74Near the Money | 2,425Near the Money | AMCIn the Money | $1.95In the Money | $2.10In the Money | $2.08In the Money | $-0.37In the Money | 30In the Money | 126In the Money | |
AMCNear the Money | $0.20Near the Money | $0.24Near the Money | $0.20Near the Money | $-0.02Near the Money | 3Near the Money | 325Near the Money | AMCIn the Money | $2.42In the Money | $2.47In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $0.02Near the Money | 417Near the Money | 1,674Near the Money | AMCIn the Money | $2.88In the Money | $2.95In the Money | $2.96In the Money | $-0.13In the Money | 17In the Money | 7In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 4Out of the Money | 146Out of the Money | AMCIn the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 94Out of the Money | 1,400Out of the Money | AMCIn the Money | $3.85In the Money | $3.95In the Money | $3.92In the Money | $-0.61In the Money | 19In the Money | 1In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | AMCIn the Money | $4.20In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 413Out of the Money | 9,023Out of the Money | AMCIn the Money | $4.80In the Money | $4.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 33Out of the Money | 212Out of the Money | AMCIn the Money | $5.30In the Money | $5.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 15Out of the Money | 373Out of the Money | AMCIn the Money | $5.80In the Money | $5.90In the Money | $5.88In the Money | $-0.63In the Money | 17In the Money | 1In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 313Out of the Money | 2,891Out of the Money | AMCIn the Money | $6.30In the Money | $6.40In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money |