Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.15In the Money | $6.70In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.85In the Money | $6.15In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.45In the Money | $5.65In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
AMCIn the Money | $2.92In the Money | $4.70In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
AMCIn the Money | $2.18In the Money | $2.91In the Money | $2.50In the Money | $-0.15In the Money | 10In the Money | 20In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
AMCIn the Money | $2.01In the Money | $2.74In the Money | $2.19In the Money | $0.22In the Money | 15In the Money | 60In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 1Near the Money | 619Near the Money | |
AMCIn the Money | $1.52In the Money | $2.15In the Money | $1.70In the Money | $0.11In the Money | 3In the Money | 52In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 273Near the Money | 717Near the Money | |
AMCIn the Money | $1.01In the Money | $1.43In the Money | $1.35In the Money | $0.14In the Money | 47In the Money | 378In the Money | AMCNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 135Near the Money | 1,619Near the Money | |
AMCIn the Money | $0.75In the Money | $0.97In the Money | $0.88In the Money | $0.08In the Money | 139In the Money | 1,311In the Money | AMCNear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.02Near the Money | 200Near the Money | 1,289Near the Money | |
AMCUnderlying issue's last price | $0.60Underlying issue's last price | $0.72Underlying issue's last price | $0.65Underlying issue's last price | $0.12Underlying issue's last price | 409Underlying issue's last price | 2,687Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.40Underlying issue's last price | $0.43Underlying issue's last price | $0.40Underlying issue's last price | $-0.05Underlying issue's last price | 1,237Underlying issue's last price | 821Underlying issue's last price |
AMCNear the Money | $0.44Near the Money | $0.48Near the Money | $0.44Near the Money | $0.02Near the Money | 595Near the Money | 1,295Near the Money | AMCIn the Money | $0.71In the Money | $0.75In the Money | $0.73In the Money | $-0.06In the Money | 30In the Money | 415In the Money | |
AMCNear the Money | $0.34Near the Money | $0.36Near the Money | $0.34Near the Money | $0.03Near the Money | 612Near the Money | 1,625Near the Money | AMCIn the Money | $1.06In the Money | $1.35In the Money | $1.12In the Money | $-0.08In the Money | 17In the Money | 81In the Money | |
AMCNear the Money | $0.27Near the Money | $0.30Near the Money | $0.29Near the Money | $0.02Near the Money | 706Near the Money | 616Near the Money | AMCIn the Money | $1.53In the Money | $1.65In the Money | $1.51In the Money | $-0.31In the Money | 1In the Money | 16In the Money | |
AMCNear the Money | $0.24Near the Money | $0.25Near the Money | $0.25Near the Money | $0.02Near the Money | 327Near the Money | 2,425Near the Money | AMCIn the Money | $1.78In the Money | $2.22In the Money | $1.96In the Money | $-0.49In the Money | 31In the Money | 126In the Money | |
AMCNear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.02Near the Money | 121Near the Money | 325Near the Money | AMCIn the Money | $2.24In the Money | $2.54In the Money | $2.45In the Money | $-0.59In the Money | 9In the Money | 4In the Money | |
AMCNear the Money | $0.17Near the Money | $0.20Near the Money | $0.19Near the Money | $0.01Near the Money | 457Near the Money | 1,674Near the Money | AMCIn the Money | $2.52In the Money | $3.50In the Money | $2.96In the Money | $-0.13In the Money | 17In the Money | 7In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 18Out of the Money | 146Out of the Money | AMCIn the Money | $2.71In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 135Out of the Money | 1,400Out of the Money | AMCIn the Money | $3.70In the Money | $4.60In the Money | $3.92In the Money | $-0.61In the Money | 19In the Money | 1In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 125Out of the Money | 115Out of the Money | AMCIn the Money | $4.35In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 771Out of the Money | 9,023Out of the Money | AMCIn the Money | $4.85In the Money | $4.95In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 53Out of the Money | 212Out of the Money | AMCIn the Money | $4.00In the Money | $6.65In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 32Out of the Money | 373Out of the Money | AMCIn the Money | $4.90In the Money | $5.95In the Money | $5.88In the Money | $-0.63In the Money | 17In the Money | 1In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 2,172Out of the Money | 2,891Out of the Money | AMCIn the Money | $6.05In the Money | $7.40In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money |