Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.75In the Money | $5.30In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.81In the Money | $6.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.19In the Money | $5.55In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
AMCIn the Money | $2.91In the Money | $4.15In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 110Out of the Money | |
AMCIn the Money | $2.25In the Money | $2.74In the Money | $2.65In the Money | $0.37In the Money | 11In the Money | 11In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 8Near the Money | 41Near the Money | |
AMCIn the Money | $1.34In the Money | $2.63In the Money | $1.97In the Money | $0.15In the Money | 51In the Money | 67In the Money | AMCNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 64Near the Money | 582Near the Money | |
AMCIn the Money | $1.39In the Money | $2.11In the Money | $1.59In the Money | $0.21In the Money | 4In the Money | 53In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 159Near the Money | 761Near the Money | |
AMCIn the Money | $1.00In the Money | $1.31In the Money | $1.21In the Money | $0.12In the Money | 23In the Money | 392In the Money | AMCNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.07Near the Money | 510Near the Money | 1,645Near the Money | |
AMCIn the Money | $0.76In the Money | $0.81In the Money | $0.80In the Money | $-0.04In the Money | 233In the Money | 1,363In the Money | AMCNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.09Near the Money | 381Near the Money | 1,161Near the Money | |
AMCUnderlying issue's last price | $0.51Underlying issue's last price | $0.55Underlying issue's last price | $0.53Underlying issue's last price | $-0.05Underlying issue's last price | 582Underlying issue's last price | 2,524Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.46Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.15Underlying issue's last price | 89Underlying issue's last price | 774Underlying issue's last price |
AMCNear the Money | $0.37Near the Money | $0.42Near the Money | $0.42Near the Money | $0.01Near the Money | 363Near the Money | 1,176Near the Money | AMCIn the Money | $0.79In the Money | $0.88In the Money | $0.79In the Money | $-0.22In the Money | 26In the Money | 389In the Money | |
AMCNear the Money | $0.29Near the Money | $0.33Near the Money | $0.31Near the Money | $-0.05Near the Money | 566Near the Money | 1,359Near the Money | AMCIn the Money | $1.07In the Money | $1.31In the Money | $1.20In the Money | $-0.40In the Money | 7In the Money | 75In the Money | |
AMCNear the Money | $0.24Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.01Near the Money | 278Near the Money | 485Near the Money | AMCIn the Money | $1.55In the Money | $2.42In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AMCNear the Money | $0.20Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.02Near the Money | 1,404Near the Money | 1,374Near the Money | AMCIn the Money | $1.62In the Money | $2.42In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
AMCNear the Money | $0.16Near the Money | $0.20Near the Money | $0.22Near the Money | $-0.03Near the Money | 31Near the Money | 308Near the Money | AMCIn the Money | $1.24In the Money | $2.72In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCNear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.03Near the Money | 261Near the Money | 1,557Near the Money | AMCIn the Money | $2.73In the Money | $3.15In the Money | $3.09In the Money | $-0.66In the Money | 3In the Money | 4In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 12Out of the Money | 142Out of the Money | AMCIn the Money | $3.45In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 630Out of the Money | 1,132Out of the Money | AMCIn the Money | $3.75In the Money | $4.50In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 4Out of the Money | 112Out of the Money | AMCIn the Money | $4.50In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 1,057Out of the Money | 8,213Out of the Money | AMCIn the Money | $4.95In the Money | $5.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 16Out of the Money | 198Out of the Money | AMCIn the Money | $5.30In the Money | $6.05In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 157Out of the Money | 258Out of the Money | AMCIn the Money | $5.05In the Money | $6.10In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 548Out of the Money | 2,449Out of the Money | AMCIn the Money | $6.30In the Money | $6.70In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money |