Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.65In the Money | $5.30In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $4.00In the Money | $4.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.50In the Money | $3.60In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
AMCIn the Money | $2.91In the Money | $3.10In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 110Out of the Money | |
AMCIn the Money | $2.53In the Money | $2.60In the Money | $2.50In the Money | $0.22In the Money | 10In the Money | 11In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 8Near the Money | 41Near the Money | |
AMCIn the Money | $2.02In the Money | $2.10In the Money | $1.97In the Money | $0.15In the Money | 51In the Money | 67In the Money | AMCNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 64Near the Money | 582Near the Money | |
AMCIn the Money | $1.55In the Money | $1.63In the Money | $1.54In the Money | $0.16In the Money | 2In the Money | 53In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 158Near the Money | 761Near the Money | |
AMCIn the Money | $1.12In the Money | $1.19In the Money | $1.16In the Money | $0.07In the Money | 12In the Money | 392In the Money | AMCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 484Near the Money | 1,645Near the Money | |
AMCIn the Money | $0.78In the Money | $0.83In the Money | $0.75In the Money | $-0.09In the Money | 65In the Money | 1,363In the Money | AMCNear the Money | $0.23Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.07Near the Money | 125Near the Money | 1,161Near the Money | |
AMCUnderlying issue's last price | $0.56Underlying issue's last price | $0.59Underlying issue's last price | $0.57Underlying issue's last price | $-0.01Underlying issue's last price | 484Underlying issue's last price | 2,524Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.49Underlying issue's last price | $0.52Underlying issue's last price | $0.51Underlying issue's last price | $-0.09Underlying issue's last price | 74Underlying issue's last price | 774Underlying issue's last price |
AMCNear the Money | $0.41Near the Money | $0.44Near the Money | $0.45Near the Money | $0.04Near the Money | 249Near the Money | 1,176Near the Money | AMCIn the Money | $0.84In the Money | $0.89In the Money | $0.91In the Money | $-0.10In the Money | 23In the Money | 389In the Money | |
AMCNear the Money | $0.32Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.03Near the Money | 414Near the Money | 1,359Near the Money | AMCIn the Money | $1.25In the Money | $1.29In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
AMCNear the Money | $0.28Near the Money | $0.29Near the Money | $0.28Near the Money | $0.00Near the Money | 241Near the Money | 485Near the Money | AMCIn the Money | $1.69In the Money | $1.73In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AMCNear the Money | $0.23Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.02Near the Money | 1,274Near the Money | 1,374Near the Money | AMCIn the Money | $2.14In the Money | $2.19In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
AMCNear the Money | $0.18Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.05Near the Money | 10Near the Money | 308Near the Money | AMCIn the Money | $2.61In the Money | $2.67In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCNear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.01Near the Money | 214Near the Money | 1,557Near the Money | AMCIn the Money | $3.05In the Money | $3.15In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 2Out of the Money | 142Out of the Money | AMCIn the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 624Out of the Money | 1,132Out of the Money | AMCIn the Money | $4.05In the Money | $4.15In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 4Out of the Money | 112Out of the Money | AMCIn the Money | $4.55In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 521Out of the Money | 8,213Out of the Money | AMCIn the Money | $5.00In the Money | $5.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 12Out of the Money | 198Out of the Money | AMCIn the Money | $5.50In the Money | $5.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 44Out of the Money | 258Out of the Money | AMCIn the Money | $6.00In the Money | $6.10In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 371Out of the Money | 2,449Out of the Money | AMCIn the Money | $6.50In the Money | $6.75In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money |