Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.60In the Money | $5.35In the Money | $4.34In the Money | $0.19In the Money | 1In the Money | 10In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.65In the Money | $4.85In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.87In the Money | $4.35In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
AMCIn the Money | $2.76In the Money | $3.85In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 30Near the Money | 80Near the Money | |
AMCIn the Money | $2.25In the Money | $2.65In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
AMCIn the Money | $1.78In the Money | $2.69In the Money | $1.82In the Money | $0.00In the Money | 51In the Money | 36In the Money | AMCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 582Near the Money | |
AMCIn the Money | $0.66In the Money | $2.37In the Money | $1.38In the Money | $0.09In the Money | 2In the Money | 51In the Money | AMCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | 286Near the Money | 589Near the Money | |
AMCIn the Money | $0.89In the Money | $1.20In the Money | $1.09In the Money | $0.19In the Money | 28In the Money | 396In the Money | AMCNear the Money | $0.13Near the Money | $0.14Near the Money | $0.15Near the Money | $-0.03Near the Money | 389Near the Money | 1,290Near the Money | |
AMCUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.84Underlying issue's last price | $0.25Underlying issue's last price | 454Underlying issue's last price | 1,473Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.31Underlying issue's last price | $0.33Underlying issue's last price | $0.31Underlying issue's last price | $-0.09Underlying issue's last price | 271Underlying issue's last price | 950Underlying issue's last price |
AMCNear the Money | $0.55Near the Money | $0.60Near the Money | $0.58Near the Money | $0.09Near the Money | 503Near the Money | 2,327Near the Money | AMCIn the Money | $0.58In the Money | $0.64In the Money | $0.60In the Money | $-0.11In the Money | 52In the Money | 754In the Money | |
AMCNear the Money | $0.39Near the Money | $0.45Near the Money | $0.41Near the Money | $0.04Near the Money | 296Near the Money | 1,089Near the Money | AMCIn the Money | $0.94In the Money | $1.40In the Money | $1.01In the Money | $-0.28In the Money | 53In the Money | 343In the Money | |
AMCNear the Money | $0.34Near the Money | $0.39Near the Money | $0.36Near the Money | $0.03Near the Money | 310Near the Money | 1,177Near the Money | AMCIn the Money | $0.97In the Money | $1.46In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
AMCNear the Money | $0.29Near the Money | $0.38Near the Money | $0.28Near the Money | $-0.01Near the Money | 83Near the Money | 428Near the Money | AMCIn the Money | $1.76In the Money | $1.95In the Money | $1.82In the Money | $-0.37In the Money | 2In the Money | 15In the Money | |
AMCNear the Money | $0.23Near the Money | $0.27Near the Money | $0.25Near the Money | $0.01Near the Money | 353Near the Money | 1,268Near the Money | AMCIn the Money | $2.12In the Money | $2.44In the Money | $2.45In the Money | $-0.35In the Money | 2In the Money | 124In the Money | |
AMCNear the Money | $0.21Near the Money | $0.25Near the Money | $0.25Near the Money | $0.06Near the Money | 20Near the Money | 288Near the Money | AMCIn the Money | $2.66In the Money | $3.10In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 190Out of the Money | 1,507Out of the Money | AMCIn the Money | $3.10In the Money | $4.10In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 13Out of the Money | 140Out of the Money | AMCIn the Money | $2.84In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 83Out of the Money | 1,059Out of the Money | AMCIn the Money | $3.85In the Money | $5.05In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 54Out of the Money | 58Out of the Money | AMCIn the Money | $4.10In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 1,062Out of the Money | 7,305Out of the Money | AMCIn the Money | $4.85In the Money | $5.75In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 80Out of the Money | 118Out of the Money | AMCIn the Money | $5.35In the Money | $6.05In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 10Out of the Money | 256Out of the Money | AMCIn the Money | $5.90In the Money | $7.00In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 1,029Out of the Money | 1,832Out of the Money | AMCIn the Money | $6.50In the Money | $8.75In the Money | $6.85In the Money | $-0.05In the Money | 2In the Money | 1In the Money |