Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.40In the Money | $5.10In the Money | $4.15In the Money | $-0.07In the Money | 1In the Money | 9In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.65In the Money | $4.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.15In the Money | $4.10In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
AMCIn the Money | $2.59In the Money | $3.60In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 40Near the Money | 40Near the Money | |
AMCIn the Money | $2.06In the Money | $2.95In the Money | $2.28In the Money | $0.35In the Money | 1In the Money | 11In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
AMCIn the Money | $1.63In the Money | $1.79In the Money | $1.82In the Money | $0.04In the Money | 12In the Money | 25In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 12Near the Money | 567Near the Money | |
AMCIn the Money | $1.01In the Money | $1.46In the Money | $1.29In the Money | $0.19In the Money | 3In the Money | 51In the Money | AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.01Near the Money | 58Near the Money | 565Near the Money | |
AMCIn the Money | $0.92In the Money | $1.05In the Money | $0.91In the Money | $0.01In the Money | 60In the Money | 279In the Money | AMCNear the Money | $0.18Near the Money | $0.22Near the Money | $0.18Near the Money | $-0.02Near the Money | 143Near the Money | 1,164Near the Money | |
AMCUnderlying issue's last price | $0.57Underlying issue's last price | $0.66Underlying issue's last price | $0.63Underlying issue's last price | $0.00Underlying issue's last price | 127Underlying issue's last price | 1,434Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.40Underlying issue's last price | $0.43Underlying issue's last price | $0.40Underlying issue's last price | $-0.03Underlying issue's last price | 47Underlying issue's last price | 951Underlying issue's last price |
AMCNear the Money | $0.46Near the Money | $0.49Near the Money | $0.47Near the Money | $0.01Near the Money | 615Near the Money | 2,138Near the Money | AMCIn the Money | $0.72In the Money | $0.79In the Money | $0.75In the Money | $-0.08In the Money | 20In the Money | 749In the Money | |
AMCNear the Money | $0.37Near the Money | $0.39Near the Money | $0.40Near the Money | $0.02Near the Money | 354Near the Money | 1,011Near the Money | AMCIn the Money | $1.11In the Money | $1.23In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 343In the Money | |
AMCNear the Money | $0.30Near the Money | $0.32Near the Money | $0.30Near the Money | $0.04Near the Money | 98Near the Money | 1,133Near the Money | AMCIn the Money | $1.07In the Money | $2.07In the Money | $1.60In the Money | $-0.15In the Money | 68In the Money | 30In the Money | |
AMCNear the Money | $0.25Near the Money | $0.29Near the Money | $0.26Near the Money | $0.02Near the Money | 22Near the Money | 420Near the Money | AMCIn the Money | $1.82In the Money | $2.53In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AMCNear the Money | $0.21Near the Money | $0.26Near the Money | $0.21Near the Money | $0.01Near the Money | 316Near the Money | 510Near the Money | AMCIn the Money | $1.91In the Money | $2.59In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
AMCNear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $0.03Near the Money | 51Near the Money | 223Near the Money | AMCIn the Money | $2.75In the Money | $3.95In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 23Out of the Money | 1,347Out of the Money | AMCIn the Money | $3.40In the Money | $3.75In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 5Out of the Money | 141Out of the Money | AMCIn the Money | $3.70In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,010Out of the Money | AMCIn the Money | $4.35In the Money | $5.30In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 51Out of the Money | 7Out of the Money | AMCIn the Money | $4.85In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 346Out of the Money | 7,013Out of the Money | AMCIn the Money | $5.35In the Money | $5.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 40Out of the Money | 97Out of the Money | AMCIn the Money | $5.80In the Money | $6.75In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 138Out of the Money | 138Out of the Money | AMCIn the Money | $6.30In the Money | $6.45In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 519Out of the Money | 1,322Out of the Money | AMCIn the Money | $6.80In the Money | $8.95In the Money | $6.90In the Money | $-0.17In the Money | 1In the Money | 1In the Money |