Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.30In the Money | $5.00In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.60In the Money | $3.85In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.10In the Money | $3.35In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
AMCIn the Money | $2.54In the Money | $2.90In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
AMCIn the Money | $1.95In the Money | $2.23In the Money | $1.93In the Money | $0.13In the Money | 7In the Money | 4In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 9Near the Money | 32Near the Money | |
AMCIn the Money | $1.65In the Money | $2.09In the Money | $1.78In the Money | $0.37In the Money | 5In the Money | 24In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 114Near the Money | 576Near the Money | |
AMCIn the Money | $1.17In the Money | $1.29In the Money | $1.10In the Money | $0.08In the Money | 1In the Money | 51In the Money | AMCNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.01Near the Money | 23Near the Money | 558Near the Money | |
AMCIn the Money | $0.78In the Money | $0.90In the Money | $0.88In the Money | $0.11In the Money | 36In the Money | 267In the Money | AMCNear the Money | $0.19Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.03Near the Money | 57Near the Money | 1,115Near the Money | |
AMCUnderlying issue's last price | $0.60Underlying issue's last price | $0.63Underlying issue's last price | $0.62Underlying issue's last price | $0.03Underlying issue's last price | 504Underlying issue's last price | 1,241Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.43Underlying issue's last price | $0.48Underlying issue's last price | $0.43Underlying issue's last price | $-0.14Underlying issue's last price | 139Underlying issue's last price | 922Underlying issue's last price |
AMCNear the Money | $0.42Near the Money | $0.47Near the Money | $0.45Near the Money | $0.04Near the Money | 732Near the Money | 1,973Near the Money | AMCIn the Money | $0.76In the Money | $0.84In the Money | $0.83In the Money | $-0.04In the Money | 50In the Money | 712In the Money | |
AMCNear the Money | $0.35Near the Money | $0.38Near the Money | $0.39Near the Money | $0.08Near the Money | 113Near the Money | 1,002Near the Money | AMCIn the Money | $1.10In the Money | $1.22In the Money | $1.29In the Money | $-0.10In the Money | 1In the Money | 343In the Money | |
AMCNear the Money | $0.26Near the Money | $0.30Near the Money | $0.26Near the Money | $0.03Near the Money | 205Near the Money | 1,047Near the Money | AMCIn the Money | $1.55In the Money | $1.65In the Money | $1.75In the Money | $0.10In the Money | 10In the Money | 40In the Money | |
AMCNear the Money | $0.21Near the Money | $0.25Near the Money | $0.24Near the Money | $0.02Near the Money | 43Near the Money | 395Near the Money | AMCIn the Money | $1.70In the Money | $2.34In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AMCNear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.01Near the Money | 235Near the Money | 339Near the Money | AMCIn the Money | $2.38In the Money | $2.58In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
AMCNear the Money | $0.17Near the Money | $0.22Near the Money | $0.17Near the Money | $0.00Near the Money | 6Near the Money | 221Near the Money | AMCIn the Money | $2.81In the Money | $3.30In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 579Out of the Money | 832Out of the Money | AMCIn the Money | $2.89In the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 12Out of the Money | 130Out of the Money | AMCIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 29Out of the Money | 989Out of the Money | AMCIn the Money | $4.40In the Money | $4.65In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 1Out of the Money | 6Out of the Money | AMCIn the Money | $4.90In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 455Out of the Money | 6,562Out of the Money | AMCIn the Money | $5.35In the Money | $5.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 5Out of the Money | 96Out of the Money | AMCIn the Money | $5.70In the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 16Out of the Money | 126Out of the Money | AMCIn the Money | $6.35In the Money | $7.00In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 394Out of the Money | 1,022Out of the Money | AMCIn the Money | $6.85In the Money | $7.05In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 1In the Money |