Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.15In the Money | $4.75In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.30In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.77In the Money | $3.10In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | |
AMCIn the Money | $2.32In the Money | $2.55In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
AMCIn the Money | $1.50In the Money | $1.97In the Money | $1.93In the Money | $0.13In the Money | 7In the Money | 4In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 9Near the Money | 32Near the Money | |
AMCIn the Money | $1.13In the Money | $1.49In the Money | $1.49In the Money | $0.08In the Money | 1In the Money | 24In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 104Near the Money | 576Near the Money | |
AMCIn the Money | $0.79In the Money | $1.34In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 51In the Money | AMCNear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $0.02Near the Money | 5Near the Money | 558Near the Money | |
AMCUnderlying issue's last price | $0.62Underlying issue's last price | $0.72Underlying issue's last price | $0.68Underlying issue's last price | $-0.09Underlying issue's last price | 30Underlying issue's last price | 267Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | $0.26Underlying issue's last price | $0.28Underlying issue's last price | $0.24Underlying issue's last price | $-0.01Underlying issue's last price | 24Underlying issue's last price | 1,115Underlying issue's last price |
AMCNear the Money | $0.47Near the Money | $0.49Near the Money | $0.48Near the Money | $-0.11Near the Money | 213Near the Money | 1,241Near the Money | AMCIn the Money | $0.53In the Money | $0.56In the Money | $0.56In the Money | $-0.01In the Money | 112In the Money | 922In the Money | |
AMCNear the Money | $0.35Near the Money | $0.36Near the Money | $0.36Near the Money | $-0.05Near the Money | 329Near the Money | 1,973Near the Money | AMCIn the Money | $0.91In the Money | $0.94In the Money | $0.92In the Money | $0.05In the Money | 34In the Money | 712In the Money | |
AMCNear the Money | $0.26Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.04Near the Money | 38Near the Money | 1,002Near the Money | AMCIn the Money | $1.31In the Money | $1.39In the Money | $1.29In the Money | $-0.10In the Money | 1In the Money | 343In the Money | |
AMCNear the Money | $0.22Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.01Near the Money | 115Near the Money | 1,047Near the Money | AMCIn the Money | $1.75In the Money | $1.82In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AMCNear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.02Near the Money | 31Near the Money | 395Near the Money | AMCIn the Money | $2.19In the Money | $2.32In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AMCNear the Money | $0.13Near the Money | $0.18Near the Money | $0.19Near the Money | $-0.02Near the Money | 102Near the Money | 339Near the Money | AMCIn the Money | $2.68In the Money | $2.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | AMCIn the Money | $3.15In the Money | $3.45In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 138Out of the Money | 832Out of the Money | AMCIn the Money | $3.65In the Money | $3.85In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 9Out of the Money | 130Out of the Money | AMCIn the Money | $4.15In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 4Out of the Money | 989Out of the Money | AMCIn the Money | $4.65In the Money | $4.75In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 1Out of the Money | 6Out of the Money | AMCIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 286Out of the Money | 6,562Out of the Money | AMCIn the Money | $5.60In the Money | $5.75In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | AMCIn the Money | $6.10In the Money | $6.45In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 11Out of the Money | 126Out of the Money | AMCIn the Money | $6.60In the Money | $6.90In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 78Out of the Money | 1,022Out of the Money | AMCIn the Money | $7.10In the Money | $7.20In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 1In the Money |