Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.65In the Money | $4.90In the Money | $4.22In the Money | $-0.02In the Money | 1In the Money | 8In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.15In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.88In the Money | $3.20In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
AMCIn the Money | $2.31In the Money | $2.71In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
AMCIn the Money | $1.75In the Money | $2.16In the Money | $1.80In the Money | $-0.67In the Money | 1In the Money | 4In the Money | AMCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 4Near the Money | 28Near the Money | |
AMCIn the Money | $1.42In the Money | $2.04In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 24In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 422Near the Money | 445Near the Money | |
AMCIn the Money | $1.03In the Money | $1.34In the Money | $1.02In the Money | $-0.16In the Money | 1In the Money | 51In the Money | AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | 52Near the Money | 520Near the Money | |
AMCIn the Money | $0.77In the Money | $0.88In the Money | $0.77In the Money | $-0.03In the Money | 51In the Money | 227In the Money | AMCNear the Money | $0.24Near the Money | $0.28Near the Money | $0.25Near the Money | $0.02Near the Money | 213Near the Money | 987Near the Money | |
AMCUnderlying issue's last price | $0.51Underlying issue's last price | $0.59Underlying issue's last price | $0.59Underlying issue's last price | $0.04Underlying issue's last price | 284Underlying issue's last price | 1,029Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.45Underlying issue's last price | $0.56Underlying issue's last price | $0.57Underlying issue's last price | $0.08Underlying issue's last price | 41Underlying issue's last price | 927Underlying issue's last price |
AMCNear the Money | $0.41Near the Money | $0.44Near the Money | $0.41Near the Money | $0.01Near the Money | 752Near the Money | 1,575Near the Money | AMCIn the Money | $0.85In the Money | $0.91In the Money | $0.87In the Money | $0.04In the Money | 16In the Money | 707In the Money | |
AMCNear the Money | $0.26Near the Money | $0.35Near the Money | $0.31Near the Money | $0.00Near the Money | 144Near the Money | 925Near the Money | AMCIn the Money | $1.16In the Money | $1.73In the Money | $1.39In the Money | $0.05In the Money | 10In the Money | 353In the Money | |
AMCNear the Money | $0.26Near the Money | $0.28Near the Money | $0.23Near the Money | $-0.01Near the Money | 130Near the Money | 994Near the Money | AMCIn the Money | $1.48In the Money | $2.31In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AMCNear the Money | $0.11Near the Money | $0.23Near the Money | $0.22Near the Money | $0.01Near the Money | 81Near the Money | 324Near the Money | AMCIn the Money | $1.85In the Money | $2.29In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AMCNear the Money | $0.19Near the Money | $0.26Near the Money | $0.21Near the Money | $0.04Near the Money | 111Near the Money | 308Near the Money | AMCIn the Money | $2.20In the Money | $2.80In the Money | $2.80In the Money | $0.11In the Money | 39In the Money | 123In the Money | |
AMCNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $0.00Near the Money | 16Near the Money | 217Near the Money | AMCIn the Money | $2.84In the Money | $4.00In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 27Out of the Money | 825Out of the Money | AMCIn the Money | $3.55In the Money | $3.95In the Money | $3.75In the Money | $0.27In the Money | 1In the Money | 4In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 7Out of the Money | 125Out of the Money | AMCIn the Money | $3.30In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 72Out of the Money | 945Out of the Money | AMCIn the Money | $4.25In the Money | $5.45In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.22Out of the Money | 6Out of the Money | 4Out of the Money | AMCIn the Money | $4.80In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 361Out of the Money | 6,313Out of the Money | AMCIn the Money | $5.50In the Money | $5.70In the Money | $5.70In the Money | $0.05In the Money | 4In the Money | 6In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 51Out of the Money | 52Out of the Money | AMCIn the Money | $6.00In the Money | $6.85In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 18Out of the Money | 113Out of the Money | AMCIn the Money | $6.25In the Money | $8.55In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 9Out of the Money | 1,014Out of the Money | AMCIn the Money | $5.95In the Money | $7.15In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 1In the Money |