Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.90In the Money | $4.15In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.40In the Money | $3.75In the Money | $3.50In the Money | $-1.23In the Money | 4In the Money | 8In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.90In the Money | $3.25In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
AMCIn the Money | $2.36In the Money | $2.83In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 2Near the Money | 38Near the Money | |
AMCIn the Money | $1.75In the Money | $2.35In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 2Near the Money | 26Near the Money | |
AMCIn the Money | $1.47In the Money | $1.75In the Money | $1.41In the Money | $-0.47In the Money | 4In the Money | 25In the Money | AMCNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 77Near the Money | 447Near the Money | |
AMCIn the Money | $1.00In the Money | $1.33In the Money | $1.18In the Money | $-0.04In the Money | 3In the Money | 51In the Money | AMCNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.06Near the Money | 129Near the Money | 457Near the Money | |
AMCIn the Money | $0.80In the Money | $0.85In the Money | $0.80In the Money | $-0.09In the Money | 53In the Money | 199In the Money | AMCNear the Money | $0.22Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.10Near the Money | 603Near the Money | 548Near the Money | |
AMCUnderlying issue's last price | $0.53Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $-0.07Underlying issue's last price | 646Underlying issue's last price | 537Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.48Underlying issue's last price | $0.55Underlying issue's last price | $0.49Underlying issue's last price | $-0.12Underlying issue's last price | 171Underlying issue's last price | 804Underlying issue's last price |
AMCNear the Money | $0.39Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.12Near the Money | 497Near the Money | 1,333Near the Money | AMCIn the Money | $0.76In the Money | $0.87In the Money | $0.83In the Money | $-0.09In the Money | 115In the Money | 604In the Money | |
AMCNear the Money | $0.29Near the Money | $0.33Near the Money | $0.31Near the Money | $-0.11Near the Money | 435Near the Money | 890Near the Money | AMCIn the Money | $0.74In the Money | $1.57In the Money | $1.34In the Money | $0.12In the Money | 2In the Money | 353In the Money | |
AMCNear the Money | $0.24Near the Money | $0.29Near the Money | $0.24Near the Money | $-0.12Near the Money | 423Near the Money | 904Near the Money | AMCIn the Money | $1.50In the Money | $1.89In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AMCNear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.13Near the Money | 30Near the Money | 304Near the Money | AMCIn the Money | $1.86In the Money | $2.41In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AMCNear the Money | $0.19Near the Money | $0.26Near the Money | $0.17Near the Money | $-0.11Near the Money | 49Near the Money | 304Near the Money | AMCIn the Money | $2.19In the Money | $2.75In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
AMCNear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.06Near the Money | 22Near the Money | 211Near the Money | AMCIn the Money | $2.98In the Money | $3.20In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 302Out of the Money | 579Out of the Money | AMCIn the Money | $3.00In the Money | $3.80In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 17Out of the Money | 124Out of the Money | AMCIn the Money | $3.50In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.18Out of the Money | 112Out of the Money | 847Out of the Money | AMCIn the Money | $4.15In the Money | $4.75In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMCIn the Money | $4.80In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 362Out of the Money | 5,966Out of the Money | AMCIn the Money | $5.40In the Money | $5.70In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 28Out of the Money | 26Out of the Money | AMCIn the Money | $5.70In the Money | $6.35In the Money | $6.10In the Money | $6.10In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 6Out of the Money | 113Out of the Money | AMCIn the Money | $5.65In the Money | $8.50In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 543Out of the Money | 638Out of the Money | AMCIn the Money | $5.95In the Money | $7.15In the Money | $7.07In the Money | $7.07In the Money | 1In the Money | ---In the Money |