Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.75In the Money | $5.35In the Money | $4.57In the Money | $0.02In the Money | 2In the Money | 20In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.15In the Money | $4.85In the Money | $4.61In the Money | $-0.05In the Money | 1In the Money | 11In the Money | AMCOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.64In the Money | $4.35In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMCIn the Money | $2.14In the Money | $3.85In the Money | $3.10In the Money | $-0.10In the Money | 5In the Money | 22In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AMCIn the Money | $1.64In the Money | $3.35In the Money | $2.63In the Money | $-0.07In the Money | 2In the Money | 14In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
AMCIn the Money | $1.95In the Money | $2.44In the Money | $2.10In the Money | $0.06In the Money | 1In the Money | 59In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 230Near the Money | |
AMCIn the Money | $1.47In the Money | $2.30In the Money | $1.50In the Money | $0.02In the Money | 12In the Money | 45In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 18Near the Money | 438Near the Money | |
AMCIn the Money | $0.96In the Money | $1.25In the Money | $1.02In the Money | $-0.08In the Money | 1,081In the Money | 488In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 59Near the Money | 789Near the Money | |
AMCIn the Money | $0.52In the Money | $0.66In the Money | $0.63In the Money | $-0.09In the Money | 241In the Money | 590In the Money | AMCNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | 2,112Near the Money | 2,902Near the Money | |
AMCUnderlying issue's last price | $0.35Underlying issue's last price | $0.41Underlying issue's last price | $0.36Underlying issue's last price | $-0.08Underlying issue's last price | 1,867Underlying issue's last price | 2,995Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.33Underlying issue's last price | $0.36Underlying issue's last price | $0.36Underlying issue's last price | $0.03Underlying issue's last price | 431Underlying issue's last price | 1,803Underlying issue's last price |
AMCNear the Money | $0.22Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.07Near the Money | 1,649Near the Money | 3,606Near the Money | AMCIn the Money | $0.61In the Money | $0.74In the Money | $0.71In the Money | $0.04In the Money | 536In the Money | 681In the Money | |
AMCNear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.04Near the Money | 815Near the Money | 7,017Near the Money | AMCIn the Money | $1.07In the Money | $1.29In the Money | $1.18In the Money | $0.17In the Money | 45In the Money | 415In the Money | |
AMCNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.02Near the Money | 364Near the Money | 2,459Near the Money | AMCIn the Money | $1.40In the Money | $1.77In the Money | $1.63In the Money | $0.31In the Money | 1In the Money | 16In the Money | |
AMCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.04Near the Money | 1,807Near the Money | 2,724Near the Money | AMCIn the Money | $2.07In the Money | $2.32In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
AMCNear the Money | $0.01Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.02Near the Money | 344Near the Money | 764Near the Money | AMCIn the Money | $2.09In the Money | $2.98In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.04Near the Money | 336Near the Money | 2,289Near the Money | AMCIn the Money | $2.44In the Money | $3.60In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 13Out of the Money | 1,619Out of the Money | AMCIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 127Out of the Money | 2,077Out of the Money | AMCIn the Money | $4.00In the Money | $4.10In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 52Out of the Money | 372Out of the Money | AMCIn the Money | $4.50In the Money | $4.60In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1,226Out of the Money | 5,343Out of the Money | AMCIn the Money | $5.00In the Money | $5.10In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1,167Out of the Money | 13,639Out of the Money | AMCIn the Money | $4.65In the Money | $6.40In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 9In the Money |