Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.00In the Money | $5.75In the Money | $5.21In the Money | $0.46In the Money | 2In the Money | 13In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $4.15In the Money | $5.90In the Money | $4.79In the Money | $-0.21In the Money | 1In the Money | 7In the Money | AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.65In the Money | $4.85In the Money | $4.39In the Money | $0.53In the Money | 5In the Money | 10In the Money | AMCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMCIn the Money | $2.04In the Money | $3.70In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AMCIn the Money | $2.80In the Money | $3.00In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
AMCIn the Money | $2.16In the Money | $2.59In the Money | $2.21In the Money | $-0.14In the Money | 5In the Money | 59In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 220Near the Money | |
AMCIn the Money | $1.80In the Money | $1.98In the Money | $1.88In the Money | $0.15In the Money | 3In the Money | 50In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 27Near the Money | 411Near the Money | |
AMCIn the Money | $1.15In the Money | $1.55In the Money | $1.40In the Money | $0.13In the Money | 61In the Money | 429In the Money | AMCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 17Near the Money | 687Near the Money | |
AMCIn the Money | $0.94In the Money | $1.07In the Money | $0.99In the Money | $0.08In the Money | 22In the Money | 630In the Money | AMCNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.03Near the Money | 178Near the Money | 1,802Near the Money | |
AMCUnderlying issue's last price | $0.63Underlying issue's last price | $0.67Underlying issue's last price | $0.63Underlying issue's last price | $0.00Underlying issue's last price | 686Underlying issue's last price | 2,673Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.28Underlying issue's last price | $0.31Underlying issue's last price | $0.31Underlying issue's last price | $-0.03Underlying issue's last price | 287Underlying issue's last price | 1,001Underlying issue's last price |
AMCNear the Money | $0.44Near the Money | $0.47Near the Money | $0.47Near the Money | $0.02Near the Money | 1,024Near the Money | 2,658Near the Money | AMCIn the Money | $0.59In the Money | $0.62In the Money | $0.63In the Money | $-0.04In the Money | 46In the Money | 438In the Money | |
AMCNear the Money | $0.33Near the Money | $0.35Near the Money | $0.33Near the Money | $0.01Near the Money | 423Near the Money | 5,638Near the Money | AMCIn the Money | $0.97In the Money | $1.06In the Money | $0.98In the Money | $-0.08In the Money | 2In the Money | 364In the Money | |
AMCNear the Money | $0.26Near the Money | $0.29Near the Money | $0.27Near the Money | $0.02Near the Money | 240Near the Money | 1,917Near the Money | AMCIn the Money | $0.90In the Money | $1.67In the Money | $1.45In the Money | $-0.15In the Money | 3In the Money | 15In the Money | |
AMCNear the Money | $0.22Near the Money | $0.25Near the Money | $0.23Near the Money | $0.01Near the Money | 583Near the Money | 2,310Near the Money | AMCIn the Money | $1.82In the Money | $2.11In the Money | $1.85In the Money | $-0.07In the Money | 1In the Money | 54In the Money | |
AMCNear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $0.01Near the Money | 115Near the Money | 524Near the Money | AMCIn the Money | $2.13In the Money | $2.58In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCNear the Money | $0.18Near the Money | $0.19Near the Money | $0.17Near the Money | $0.01Near the Money | 172Near the Money | 970Near the Money | AMCIn the Money | $2.33In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 485Out of the Money | 1,518Out of the Money | AMCIn the Money | $3.25In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 63Out of the Money | 1,965Out of the Money | AMCIn the Money | $3.75In the Money | $3.85In the Money | $3.83In the Money | $-0.12In the Money | 1In the Money | 5In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 47Out of the Money | 349Out of the Money | AMCIn the Money | $4.20In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 616Out of the Money | 4,359Out of the Money | AMCIn the Money | $4.70In the Money | $4.95In the Money | $4.83In the Money | $0.23In the Money | 1In the Money | 21In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 1,676Out of the Money | 8,246Out of the Money | AMCIn the Money | $5.20In the Money | $5.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 9In the Money |