Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.80In the Money | $5.00In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $4.20In the Money | $6.25In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.69In the Money | $5.95In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMCIn the Money | $3.35In the Money | $3.55In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AMCIn the Money | $2.78In the Money | $2.99In the Money | $3.00In the Money | $0.85In the Money | 2In the Money | 13In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
AMCIn the Money | $2.38In the Money | $2.45In the Money | $2.41In the Money | $0.44In the Money | 55In the Money | 31In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 20Near the Money | 91Near the Money | |
AMCIn the Money | $1.90In the Money | $1.97In the Money | $2.15In the Money | $0.65In the Money | 4In the Money | 40In the Money | AMCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 12Near the Money | 202Near the Money | |
AMCIn the Money | $1.45In the Money | $1.52In the Money | $1.45In the Money | $0.37In the Money | 17In the Money | 412In the Money | AMCNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.03Near the Money | 169Near the Money | 759Near the Money | |
AMCIn the Money | $1.07In the Money | $1.13In the Money | $1.09In the Money | $0.30In the Money | 135In the Money | 604In the Money | AMCNear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.09Near the Money | 279Near the Money | 634Near the Money | |
AMCUnderlying issue's last price | $0.80Underlying issue's last price | $0.83Underlying issue's last price | $0.81Underlying issue's last price | $0.25Underlying issue's last price | 517Underlying issue's last price | 2,207Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.38Underlying issue's last price | $0.40Underlying issue's last price | $0.39Underlying issue's last price | $-0.15Underlying issue's last price | 594Underlying issue's last price | 425Underlying issue's last price |
AMCNear the Money | $0.59Near the Money | $0.61Near the Money | $0.62Near the Money | $0.19Near the Money | 962Near the Money | 1,157Near the Money | AMCIn the Money | $0.67In the Money | $0.70In the Money | $0.70In the Money | $-0.21In the Money | 101In the Money | 88In the Money | |
AMCNear the Money | $0.46Near the Money | $0.48Near the Money | $0.48Near the Money | $0.13Near the Money | 1,611Near the Money | 1,371Near the Money | AMCIn the Money | $1.04In the Money | $1.07In the Money | $0.90In the Money | $-0.35In the Money | 127In the Money | 366In the Money | |
AMCNear the Money | $0.38Near the Money | $0.40Near the Money | $0.41Near the Money | $0.14Near the Money | 267Near the Money | 1,133Near the Money | AMCIn the Money | $1.14In the Money | $1.49In the Money | $1.43In the Money | $-0.33In the Money | 1In the Money | 14In the Money | |
AMCNear the Money | $0.33Near the Money | $0.34Near the Money | $0.33Near the Money | $0.09Near the Money | 414Near the Money | 1,548Near the Money | AMCIn the Money | $1.89In the Money | $1.94In the Money | $1.90In the Money | $-0.95In the Money | 3In the Money | 11In the Money | |
AMCNear the Money | $0.27Near the Money | $0.30Near the Money | $0.27Near the Money | $0.05Near the Money | 160Near the Money | 324Near the Money | AMCIn the Money | $2.09In the Money | $2.72In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCNear the Money | $0.24Near the Money | $0.27Near the Money | $0.25Near the Money | $0.04Near the Money | 536Near the Money | 1,064Near the Money | AMCIn the Money | $2.80In the Money | $2.86In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.10Out of the Money | 27Out of the Money | 227Out of the Money | AMCIn the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 65Out of the Money | 1,856Out of the Money | AMCIn the Money | $3.75In the Money | $3.85In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.06Out of the Money | 52Out of the Money | 215Out of the Money | AMCIn the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 1,385Out of the Money | 2,847Out of the Money | AMCIn the Money | $4.70In the Money | $4.80In the Money | $4.60In the Money | $-0.65In the Money | 1In the Money | 21In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 692Out of the Money | 6,912Out of the Money | AMCIn the Money | $5.05In the Money | $5.45In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 9In the Money |