Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.85In the Money | $5.05In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $4.20In the Money | $6.25In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.69In the Money | $5.95In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMCIn the Money | $3.35In the Money | $3.65In the Money | $3.80In the Money | $0.75In the Money | 1In the Money | 12In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AMCIn the Money | $2.83In the Money | $3.05In the Money | $3.00In the Money | $0.85In the Money | 2In the Money | 13In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
AMCIn the Money | $2.45In the Money | $2.53In the Money | $2.36In the Money | $0.39In the Money | 100In the Money | 31In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 20Near the Money | 91Near the Money | |
AMCIn the Money | $1.97In the Money | $2.05In the Money | $2.15In the Money | $0.65In the Money | 4In the Money | 40In the Money | AMCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 19Near the Money | 202Near the Money | |
AMCIn the Money | $1.53In the Money | $1.58In the Money | $1.44In the Money | $0.36In the Money | 19In the Money | 412In the Money | AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.03Near the Money | 374Near the Money | 759Near the Money | |
AMCIn the Money | $1.13In the Money | $1.19In the Money | $1.05In the Money | $0.26In the Money | 136In the Money | 604In the Money | AMCNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.10Near the Money | 343Near the Money | 634Near the Money | |
AMCUnderlying issue's last price | $0.84Underlying issue's last price | $0.88Underlying issue's last price | $0.82Underlying issue's last price | $0.26Underlying issue's last price | 588Underlying issue's last price | 2,207Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.35Underlying issue's last price | $0.38Underlying issue's last price | $0.37Underlying issue's last price | $-0.17Underlying issue's last price | 691Underlying issue's last price | 425Underlying issue's last price |
AMCNear the Money | $0.63Near the Money | $0.67Near the Money | $0.65Near the Money | $0.22Near the Money | 1,010Near the Money | 1,157Near the Money | AMCIn the Money | $0.63In the Money | $0.67In the Money | $0.67In the Money | $-0.24In the Money | 156In the Money | 88In the Money | |
AMCNear the Money | $0.50Near the Money | $0.51Near the Money | $0.50Near the Money | $0.15Near the Money | 2,015Near the Money | 1,371Near the Money | AMCIn the Money | $1.00In the Money | $1.03In the Money | $1.01In the Money | $-0.24In the Money | 138In the Money | 366In the Money | |
AMCNear the Money | $0.40Near the Money | $0.42Near the Money | $0.42Near the Money | $0.15Near the Money | 333Near the Money | 1,133Near the Money | AMCIn the Money | $1.40In the Money | $1.43In the Money | $1.60In the Money | $-0.16In the Money | 2In the Money | 14In the Money | |
AMCNear the Money | $0.34Near the Money | $0.36Near the Money | $0.36Near the Money | $0.12Near the Money | 592Near the Money | 1,548Near the Money | AMCIn the Money | $1.83In the Money | $1.88In the Money | $1.90In the Money | $-0.95In the Money | 3In the Money | 11In the Money | |
AMCNear the Money | $0.29Near the Money | $0.31Near the Money | $0.31Near the Money | $0.09Near the Money | 173Near the Money | 324Near the Money | AMCIn the Money | $2.18In the Money | $2.33In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCNear the Money | $0.25Near the Money | $0.28Near the Money | $0.28Near the Money | $0.07Near the Money | 611Near the Money | 1,064Near the Money | AMCIn the Money | $2.73In the Money | $2.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.04Out of the Money | 29Out of the Money | 227Out of the Money | AMCIn the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 109Out of the Money | 1,856Out of the Money | AMCIn the Money | $3.65In the Money | $3.75In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 53Out of the Money | 215Out of the Money | AMCIn the Money | $4.15In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.05Out of the Money | 1,490Out of the Money | 2,847Out of the Money | AMCIn the Money | $4.65In the Money | $4.75In the Money | $4.60In the Money | $-0.65In the Money | 1In the Money | 21In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 772Out of the Money | 6,912Out of the Money | AMCIn the Money | $5.05In the Money | $5.45In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 9In the Money |