Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.15In the Money | $5.90In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.22In the Money | $6.10In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.28In the Money | $5.60In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMCIn the Money | $2.90In the Money | $3.20In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 40Out of the Money | 3Out of the Money | |
AMCIn the Money | $2.41In the Money | $2.74In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
AMCIn the Money | $1.99In the Money | $2.28In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 32In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 25Near the Money | 96Near the Money | |
AMCIn the Money | $1.49In the Money | $1.67In the Money | $1.53In the Money | $-0.13In the Money | 1In the Money | 40In the Money | AMCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 57Near the Money | 146Near the Money | |
AMCIn the Money | $1.07In the Money | $1.25In the Money | $1.13In the Money | $-0.08In the Money | 17In the Money | 414In the Money | AMCNear the Money | $0.10Near the Money | $0.12Near the Money | $0.13Near the Money | $0.01Near the Money | 69Near the Money | 692Near the Money | |
AMCIn the Money | $0.82In the Money | $0.88In the Money | $0.83In the Money | $0.00In the Money | 27In the Money | 592In the Money | AMCNear the Money | $0.26Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.03Near the Money | 31Near the Money | 601Near the Money | |
AMCUnderlying issue's last price | $0.60Underlying issue's last price | $0.63Underlying issue's last price | $0.61Underlying issue's last price | $-0.01Underlying issue's last price | 407Underlying issue's last price | 2,000Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.50Underlying issue's last price | $0.53Underlying issue's last price | $0.52Underlying issue's last price | $-0.03Underlying issue's last price | 42Underlying issue's last price | 365Underlying issue's last price |
AMCNear the Money | $0.46Near the Money | $0.49Near the Money | $0.44Near the Money | $-0.03Near the Money | 77Near the Money | 989Near the Money | AMCIn the Money | $0.84In the Money | $1.02In the Money | $0.85In the Money | $0.05In the Money | 1In the Money | 86In the Money | |
AMCNear the Money | $0.35Near the Money | $0.37Near the Money | $0.35Near the Money | $0.00Near the Money | 126Near the Money | 1,267Near the Money | AMCIn the Money | $1.23In the Money | $1.28In the Money | $1.25In the Money | $0.05In the Money | 2In the Money | 365In the Money | |
AMCNear the Money | $0.29Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.04Near the Money | 30Near the Money | 1,098Near the Money | AMCIn the Money | $1.61In the Money | $1.94In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCNear the Money | $0.23Near the Money | $0.27Near the Money | $0.28Near the Money | $0.04Near the Money | 171Near the Money | 1,365Near the Money | AMCIn the Money | $2.00In the Money | $2.19In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMCNear the Money | $0.21Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.01Near the Money | 45Near the Money | 307Near the Money | AMCIn the Money | $2.36In the Money | $2.78In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCNear the Money | $0.20Near the Money | $0.22Near the Money | $0.22Near the Money | $0.02Near the Money | 358Near the Money | 867Near the Money | AMCIn the Money | $3.05In the Money | $3.15In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 46Out of the Money | 196Out of the Money | AMCIn the Money | $3.50In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 60Out of the Money | 1,040Out of the Money | AMCIn the Money | $3.85In the Money | $4.35In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 23Out of the Money | 231Out of the Money | AMCIn the Money | $4.40In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 757Out of the Money | 2,212Out of the Money | AMCIn the Money | $5.00In the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1,068Out of the Money | 5,921Out of the Money | AMCIn the Money | $5.40In the Money | $5.85In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 9In the Money |