Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.15In the Money | $5.90In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.22In the Money | $6.10In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.28In the Money | $5.60In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMCIn the Money | $1.78In the Money | $4.95In the Money | $3.05In the Money | $0.15In the Money | 2In the Money | 10In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 40Out of the Money | 3Out of the Money | |
AMCIn the Money | $0.81In the Money | $3.00In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
AMCIn the Money | $1.95In the Money | $2.28In the Money | $1.97In the Money | $-0.24In the Money | 1In the Money | 32In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 26Near the Money | 96Near the Money | |
AMCIn the Money | $1.49In the Money | $1.86In the Money | $1.50In the Money | $-0.16In the Money | 2In the Money | 40In the Money | AMCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 57Near the Money | 146Near the Money | |
AMCIn the Money | $1.04In the Money | $1.35In the Money | $1.08In the Money | $-0.13In the Money | 27In the Money | 414In the Money | AMCNear the Money | $0.08Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.02Near the Money | 92Near the Money | 692Near the Money | |
AMCIn the Money | $0.79In the Money | $0.99In the Money | $0.79In the Money | $-0.04In the Money | 28In the Money | 592In the Money | AMCNear the Money | $0.24Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.03Near the Money | 51Near the Money | 601Near the Money | |
AMCUnderlying issue's last price | $0.55Underlying issue's last price | $0.59Underlying issue's last price | $0.56Underlying issue's last price | $-0.06Underlying issue's last price | 475Underlying issue's last price | 2,000Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.48Underlying issue's last price | $0.53Underlying issue's last price | $0.54Underlying issue's last price | $-0.01Underlying issue's last price | 64Underlying issue's last price | 365Underlying issue's last price |
AMCNear the Money | $0.41Near the Money | $0.44Near the Money | $0.43Near the Money | $-0.04Near the Money | 255Near the Money | 989Near the Money | AMCIn the Money | $0.62In the Money | $1.01In the Money | $0.91In the Money | $0.11In the Money | 2In the Money | 86In the Money | |
AMCNear the Money | $0.32Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | 201Near the Money | 1,267Near the Money | AMCIn the Money | $1.09In the Money | $1.31In the Money | $1.25In the Money | $0.05In the Money | 2In the Money | 365In the Money | |
AMCNear the Money | $0.26Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.07Near the Money | 59Near the Money | 1,098Near the Money | AMCIn the Money | $1.65In the Money | $1.94In the Money | $1.76In the Money | $-0.52In the Money | 1In the Money | 13In the Money | |
AMCNear the Money | $0.23Near the Money | $0.26Near the Money | $0.24Near the Money | $0.00Near the Money | 243Near the Money | 1,365Near the Money | AMCIn the Money | $1.84In the Money | $2.68In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMCNear the Money | $0.19Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.03Near the Money | 51Near the Money | 307Near the Money | AMCIn the Money | $2.05In the Money | $2.91In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCNear the Money | $0.18Near the Money | $0.21Near the Money | $0.21Near the Money | $0.01Near the Money | 361Near the Money | 867Near the Money | AMCIn the Money | $2.65In the Money | $3.20In the Money | $3.10In the Money | $0.12In the Money | 10In the Money | 5In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 56Out of the Money | 196Out of the Money | AMCIn the Money | $3.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 1,107Out of the Money | 1,040Out of the Money | AMCIn the Money | $3.40In the Money | $4.85In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 23Out of the Money | 231Out of the Money | AMCIn the Money | $3.95In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 941Out of the Money | 2,212Out of the Money | AMCIn the Money | $3.55In the Money | $5.30In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1,149Out of the Money | 5,921Out of the Money | AMCIn the Money | $5.35In the Money | $7.25In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 9In the Money |