Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.20In the Money | $6.60In the Money | $4.78In the Money | $0.23In the Money | 2In the Money | 5In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.65In the Money | $5.95In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.00In the Money | $5.60In the Money | $4.59In the Money | $2.35In the Money | 1In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMCIn the Money | $2.84In the Money | $3.35In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMCIn the Money | $1.12In the Money | $2.72In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMCNear the Money | $0.00Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
AMCIn the Money | $1.71In the Money | $2.14In the Money | $2.21In the Money | $-0.11In the Money | 1In the Money | 33In the Money | AMCNear the Money | $0.00Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 11Near the Money | 87Near the Money | |
AMCIn the Money | $1.55In the Money | $1.75In the Money | $1.66In the Money | $-0.13In the Money | 3In the Money | 37In the Money | AMCNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 16Near the Money | 136Near the Money | |
AMCIn the Money | $1.13In the Money | $1.21In the Money | $1.21In the Money | $-0.14In the Money | 116In the Money | 310In the Money | AMCNear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $0.01Near the Money | 57Near the Money | 643Near the Money | |
AMCIn the Money | $0.81In the Money | $0.86In the Money | $0.83In the Money | $-0.14In the Money | 141In the Money | 600In the Money | AMCNear the Money | $0.28Near the Money | $0.32Near the Money | $0.30Near the Money | $0.05Near the Money | 126Near the Money | 555Near the Money | |
AMCUnderlying issue's last price | $0.60Underlying issue's last price | $0.64Underlying issue's last price | $0.62Underlying issue's last price | $-0.11Underlying issue's last price | 264Underlying issue's last price | 1,875Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.55Underlying issue's last price | $0.59Underlying issue's last price | $0.55Underlying issue's last price | $0.08Underlying issue's last price | 114Underlying issue's last price | 310Underlying issue's last price |
AMCNear the Money | $0.45Near the Money | $0.48Near the Money | $0.47Near the Money | $-0.08Near the Money | 619Near the Money | 594Near the Money | AMCIn the Money | $0.87In the Money | $0.95In the Money | $0.80In the Money | $-0.02In the Money | 6In the Money | 80In the Money | |
AMCNear the Money | $0.35Near the Money | $0.38Near the Money | $0.35Near the Money | $-0.09Near the Money | 309Near the Money | 1,221Near the Money | AMCIn the Money | $0.73In the Money | $1.35In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 365In the Money | |
AMCNear the Money | $0.14Near the Money | $0.32Near the Money | $0.34Near the Money | $0.02Near the Money | 38Near the Money | 1,077Near the Money | AMCIn the Money | $1.56In the Money | $1.99In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCNear the Money | $0.24Near the Money | $0.27Near the Money | $0.24Near the Money | $-0.08Near the Money | 261Near the Money | 1,238Near the Money | AMCIn the Money | $2.08In the Money | $2.80In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMCNear the Money | $0.21Near the Money | $0.24Near the Money | $0.25Near the Money | $-0.03Near the Money | 38Near the Money | 296Near the Money | AMCIn the Money | $2.54In the Money | $2.99In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCNear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.04Near the Money | 36Near the Money | 862Near the Money | AMCIn the Money | $2.75In the Money | $3.85In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 3Out of the Money | 194Out of the Money | AMCIn the Money | $3.50In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 489Out of the Money | 799Out of the Money | AMCIn the Money | $3.80In the Money | $4.40In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 13Out of the Money | 230Out of the Money | AMCIn the Money | $4.35In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 515Out of the Money | 1,722Out of the Money | AMCIn the Money | $4.85In the Money | $5.30In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 2,043Out of the Money | 4,385Out of the Money | AMCIn the Money | $5.40In the Money | $7.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 9In the Money |