Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.85In the Money | $3.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMCIn the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.89In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $2.39In the Money | $2.47In the Money | $2.44In the Money | $-0.06In the Money | 1In the Money | 1In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $1.89In the Money | $1.95In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 344Near the Money | |
AMCIn the Money | $1.39In the Money | $1.54In the Money | $1.42In the Money | $-0.03In the Money | 3In the Money | 17In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 137Near the Money | |
AMCIn the Money | $0.89In the Money | $1.02In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 144In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 254Near the Money | |
AMCUnderlying issue's last price | $0.39Underlying issue's last price | $0.44Underlying issue's last price | $0.44Underlying issue's last price | $-0.02Underlying issue's last price | 50Underlying issue's last price | 1,677Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 88Underlying issue's last price | 1,681Underlying issue's last price |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.02Near the Money | 1,080Near the Money | 8,981Near the Money | AMCIn the Money | $0.15In the Money | $0.17In the Money | $0.17In the Money | $0.00In the Money | 779In the Money | 8,506In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 1,833Near the Money | 30,128Near the Money | AMCIn the Money | $0.59In the Money | $0.63In the Money | $0.60In the Money | $0.00In the Money | 156In the Money | 3,318In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 298Near the Money | 11,775Near the Money | AMCIn the Money | $1.08In the Money | $1.12In the Money | $1.05In the Money | $0.00In the Money | 2In the Money | 211In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 273Near the Money | 6,493Near the Money | AMCIn the Money | $1.57In the Money | $1.62In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AMCNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 3Near the Money | 2,206Near the Money | AMCIn the Money | $2.07In the Money | $2.11In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
AMCNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 119Near the Money | 3,076Near the Money | AMCIn the Money | $2.57In the Money | $2.63In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,429Out of the Money | AMCIn the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 7,100Out of the Money | AMCIn the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,985Out of the Money | AMCIn the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,994Out of the Money | AMCIn the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,964Out of the Money | AMCIn the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 15,945Out of the Money | AMCIn the Money | $5.50In the Money | $5.65In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |