Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.35In the Money | $5.45In the Money | $4.55In the Money | $0.26In the Money | 1In the Money | 5In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.39In the Money | $6.20In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.64In the Money | $5.65In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMCIn the Money | $2.50In the Money | $4.65In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMCIn the Money | $2.49In the Money | $2.90In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMCNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
AMCIn the Money | $1.45In the Money | $2.81In the Money | $2.32In the Money | $0.12In the Money | 19In the Money | 33In the Money | AMCNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 9Near the Money | 79Near the Money | |
AMCIn the Money | $0.96In the Money | $2.02In the Money | $1.79In the Money | $0.34In the Money | 5In the Money | 38In the Money | AMCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.04Near the Money | 48Near the Money | 158Near the Money | |
AMCIn the Money | $1.30In the Money | $1.56In the Money | $1.35In the Money | $0.15In the Money | 180In the Money | 280In the Money | AMCNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.03Near the Money | 246Near the Money | 513Near the Money | |
AMCIn the Money | $0.92In the Money | $1.11In the Money | $0.97In the Money | $0.06In the Money | 184In the Money | 596In the Money | AMCNear the Money | $0.23Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.06Near the Money | 82Near the Money | 528Near the Money | |
AMCUnderlying issue's last price | $0.69Underlying issue's last price | $0.75Underlying issue's last price | $0.73Underlying issue's last price | $0.08Underlying issue's last price | 569Underlying issue's last price | 2,031Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.47Underlying issue's last price | $0.50Underlying issue's last price | $0.47Underlying issue's last price | $-0.10Underlying issue's last price | 58Underlying issue's last price | 280Underlying issue's last price |
AMCNear the Money | $0.50Near the Money | $0.57Near the Money | $0.55Near the Money | $-0.01Near the Money | 542Near the Money | 654Near the Money | AMCIn the Money | $0.80In the Money | $0.85In the Money | $0.82In the Money | $-0.12In the Money | 75In the Money | 62In the Money | |
AMCNear the Money | $0.43Near the Money | $0.45Near the Money | $0.44Near the Money | $0.05Near the Money | 239Near the Money | 1,220Near the Money | AMCIn the Money | $1.17In the Money | $1.39In the Money | $1.20In the Money | $-0.59In the Money | 344In the Money | 21In the Money | |
AMCNear the Money | $0.34Near the Money | $0.37Near the Money | $0.32Near the Money | $-0.01Near the Money | 236Near the Money | 1,076Near the Money | AMCIn the Money | $1.53In the Money | $2.07In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCNear the Money | $0.29Near the Money | $0.32Near the Money | $0.32Near the Money | $0.03Near the Money | 738Near the Money | 574Near the Money | AMCIn the Money | $1.87In the Money | $2.34In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMCNear the Money | $0.25Near the Money | $0.28Near the Money | $0.28Near the Money | $0.02Near the Money | 102Near the Money | 263Near the Money | AMCIn the Money | $1.66In the Money | $2.87In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCNear the Money | $0.23Near the Money | $0.25Near the Money | $0.24Near the Money | $0.02Near the Money | 627Near the Money | 393Near the Money | AMCIn the Money | $2.45In the Money | $3.05In the Money | $2.98In the Money | $-0.27In the Money | 5In the Money | 5In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 136Out of the Money | 73Out of the Money | AMCIn the Money | $2.53In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 260Out of the Money | 690Out of the Money | AMCIn the Money | $3.05In the Money | $4.50In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 99Out of the Money | 134Out of the Money | AMCIn the Money | $3.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 703Out of the Money | 1,196Out of the Money | AMCIn the Money | $4.40In the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 3,420Out of the Money | 3,726Out of the Money | AMCIn the Money | $4.95In the Money | $6.55In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 9In the Money |