Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.10In the Money | $5.45In the Money | $4.55In the Money | $0.26In the Money | 1In the Money | 5In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.39In the Money | $5.80In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.64In the Money | $5.65In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMCIn the Money | $3.15In the Money | $3.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMCIn the Money | $2.60In the Money | $4.35In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMCNear the Money | $0.00Near the Money | $0.50Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
AMCIn the Money | $2.11In the Money | $2.36In the Money | $2.27In the Money | $0.07In the Money | 17In the Money | 33In the Money | AMCNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 1Near the Money | 79Near the Money | |
AMCIn the Money | $1.59In the Money | $1.91In the Money | $1.77In the Money | $0.32In the Money | 3In the Money | 38In the Money | AMCNear the Money | $0.02Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.05Near the Money | 38Near the Money | 158Near the Money | |
AMCIn the Money | $1.37In the Money | $1.43In the Money | $1.40In the Money | $0.20In the Money | 45In the Money | 280In the Money | AMCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.05Near the Money | 75Near the Money | 513Near the Money | |
AMCIn the Money | $0.53In the Money | $1.08In the Money | $1.08In the Money | $0.17In the Money | 93In the Money | 596In the Money | AMCNear the Money | $0.23Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.06Near the Money | 33Near the Money | 528Near the Money | |
AMCUnderlying issue's last price | $0.77Underlying issue's last price | $0.81Underlying issue's last price | $0.80Underlying issue's last price | $0.15Underlying issue's last price | 223Underlying issue's last price | 2,031Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $-0.07Underlying issue's last price | 27Underlying issue's last price | 280Underlying issue's last price |
AMCNear the Money | $0.59Near the Money | $0.64Near the Money | $0.62Near the Money | $0.06Near the Money | 434Near the Money | 654Near the Money | AMCIn the Money | $0.73In the Money | $0.82In the Money | $0.80In the Money | $-0.14In the Money | 32In the Money | 62In the Money | |
AMCNear the Money | $0.47Near the Money | $0.51Near the Money | $0.47Near the Money | $0.08Near the Money | 143Near the Money | 1,220Near the Money | AMCIn the Money | $1.12In the Money | $1.29In the Money | $1.18In the Money | $-0.61In the Money | 300In the Money | 21In the Money | |
AMCNear the Money | $0.39Near the Money | $0.40Near the Money | $0.40Near the Money | $0.07Near the Money | 98Near the Money | 1,076Near the Money | AMCIn the Money | $1.11In the Money | $1.67In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCNear the Money | $0.32Near the Money | $0.34Near the Money | $0.30Near the Money | $0.01Near the Money | 60Near the Money | 574Near the Money | AMCIn the Money | $1.89In the Money | $2.17In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMCNear the Money | $0.28Near the Money | $0.32Near the Money | $0.30Near the Money | $0.04Near the Money | 61Near the Money | 263Near the Money | AMCIn the Money | $2.20In the Money | $2.56In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCNear the Money | $0.25Near the Money | $0.26Near the Money | $0.26Near the Money | $0.04Near the Money | 401Near the Money | 393Near the Money | AMCIn the Money | $1.84In the Money | $3.20In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 28Out of the Money | 73Out of the Money | AMCIn the Money | $3.35In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.02Out of the Money | 169Out of the Money | 690Out of the Money | AMCIn the Money | $3.85In the Money | $4.10In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 97Out of the Money | 134Out of the Money | AMCIn the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 434Out of the Money | 1,196Out of the Money | AMCIn the Money | $4.50In the Money | $5.05In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 2,726Out of the Money | 3,726Out of the Money | AMCIn the Money | $5.05In the Money | $5.85In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 9In the Money |