Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.65In the Money | $5.30In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.95In the Money | $4.10In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.45In the Money | $3.80In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMCIn the Money | $2.92In the Money | $3.20In the Money | $2.90In the Money | $0.15In the Money | 1In the Money | 11In the Money | AMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMCIn the Money | $2.10In the Money | $2.68In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMCNear the Money | $0.00Near the Money | $0.15Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
AMCIn the Money | $1.94In the Money | $2.23In the Money | $2.20In the Money | $0.20In the Money | 1In the Money | 32In the Money | AMCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.04Near the Money | 7Near the Money | 73Near the Money | |
AMCIn the Money | $1.39In the Money | $1.65In the Money | $1.45In the Money | $-0.10In the Money | 1In the Money | 39In the Money | AMCNear the Money | $0.04Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 9Near the Money | 141Near the Money | |
AMCIn the Money | $1.07In the Money | $1.24In the Money | $1.19In the Money | $0.16In the Money | 7In the Money | 273In the Money | AMCNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.06Near the Money | 337Near the Money | 769Near the Money | |
AMCIn the Money | $0.83In the Money | $0.89In the Money | $0.90In the Money | $-0.20In the Money | 98In the Money | 531In the Money | AMCNear the Money | $0.31Near the Money | $0.33Near the Money | $0.34Near the Money | $-0.06Near the Money | 176Near the Money | 375Near the Money | |
AMCUnderlying issue's last price | $0.62Underlying issue's last price | $0.66Underlying issue's last price | $0.65Underlying issue's last price | $-0.01Underlying issue's last price | 986Underlying issue's last price | 1,632Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.57Underlying issue's last price | $0.62Underlying issue's last price | $0.61Underlying issue's last price | $-0.26Underlying issue's last price | 34Underlying issue's last price | 160Underlying issue's last price |
AMCNear the Money | $0.48Near the Money | $0.51Near the Money | $0.51Near the Money | $0.03Near the Money | 279Near the Money | 297Near the Money | AMCIn the Money | $0.92In the Money | $0.98In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
AMCNear the Money | $0.28Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.01Near the Money | 456Near the Money | 798Near the Money | AMCIn the Money | $1.28In the Money | $1.38In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AMCNear the Money | $0.33Near the Money | $0.35Near the Money | $0.34Near the Money | $0.00Near the Money | 83Near the Money | 1,030Near the Money | AMCIn the Money | $1.73In the Money | $1.91In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCNear the Money | $0.28Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | 59Near the Money | 505Near the Money | AMCIn the Money | $2.08In the Money | $2.59In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMCNear the Money | $0.24Near the Money | $0.26Near the Money | $0.23Near the Money | $-0.02Near the Money | 39Near the Money | 228Near the Money | AMCIn the Money | $2.46In the Money | $2.73In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCNear the Money | $0.22Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.04Near the Money | 39Near the Money | 382Near the Money | AMCIn the Money | $2.88In the Money | $3.20In the Money | $3.25In the Money | $-0.23In the Money | 5In the Money | 4In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.01Out of the Money | 6Out of the Money | 64Out of the Money | AMCIn the Money | $3.50In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 168Out of the Money | 552Out of the Money | AMCIn the Money | $4.10In the Money | $4.35In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 11Out of the Money | 120Out of the Money | AMCIn the Money | $4.50In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 117Out of the Money | 1,048Out of the Money | AMCIn the Money | $5.05In the Money | $5.15In the Money | $5.25In the Money | $-0.22In the Money | 20In the Money | 11In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 1,590Out of the Money | 2,245Out of the Money | AMCIn the Money | $5.55In the Money | $5.65In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 9In the Money |