Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.80In the Money | $3.90In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 58In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.30In the Money | $3.45In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMCIn the Money | $2.84In the Money | $2.92In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $2.34In the Money | $2.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
AMCIn the Money | $1.81In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 166Near the Money | |
AMCIn the Money | $1.35In the Money | $1.38In the Money | $1.42In the Money | $-0.13In the Money | 16In the Money | 61In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 34Near the Money | 547Near the Money | |
AMCIn the Money | $0.86In the Money | $0.89In the Money | $0.90In the Money | $-0.10In the Money | 82In the Money | 269In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 100Near the Money | 850Near the Money | |
AMCUnderlying issue's last price | $0.41Underlying issue's last price | $0.45Underlying issue's last price | $0.43Underlying issue's last price | $-0.13Underlying issue's last price | 1,020Underlying issue's last price | 1,850Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 4,270Underlying issue's last price | 3,352Underlying issue's last price |
AMCNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.07Near the Money | 6,993Near the Money | 13,379Near the Money | AMCIn the Money | $0.29In the Money | $0.30In the Money | $0.30In the Money | $0.07In the Money | 3,353In the Money | 2,769In the Money | |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.04Near the Money | 9,044Near the Money | 23,997Near the Money | AMCIn the Money | $0.70In the Money | $0.73In the Money | $0.70In the Money | $0.09In the Money | 555In the Money | 3,143In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 5,263Near the Money | 7,618Near the Money | AMCIn the Money | $1.17In the Money | $1.20In the Money | $1.15In the Money | $0.07In the Money | 6In the Money | 144In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 3,046Near the Money | 4,417Near the Money | AMCIn the Money | $1.47In the Money | $1.69In the Money | $1.55In the Money | $0.00In the Money | 6In the Money | 7In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 1,285Near the Money | 2,133Near the Money | AMCIn the Money | $2.15In the Money | $2.19In the Money | $2.04In the Money | $-0.01In the Money | 3In the Money | 10In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 377Near the Money | 1,062Near the Money | AMCIn the Money | $2.64In the Money | $2.73In the Money | $2.56In the Money | $-0.01In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 869Out of the Money | 715Out of the Money | AMCIn the Money | $3.10In the Money | $3.20In the Money | $3.15In the Money | $0.09In the Money | 2In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,249Out of the Money | 1,149Out of the Money | AMCIn the Money | $3.60In the Money | $3.70In the Money | $3.62In the Money | $0.10In the Money | 3In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 199Out of the Money | 737Out of the Money | AMCIn the Money | $4.10In the Money | $4.20In the Money | $4.06In the Money | $0.08In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,166Out of the Money | 5,025Out of the Money | AMCIn the Money | $4.60In the Money | $4.70In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 1In the Money |