Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.60In the Money | $5.35In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.10In the Money | $4.85In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.62In the Money | $4.35In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.72In the Money | $3.85In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMCNear the Money | $0.00Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
AMCIn the Money | $2.33In the Money | $2.80In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMCNear the Money | $0.00Near the Money | $0.36Near the Money | $0.03Near the Money | $-0.05Near the Money | 2Near the Money | 16Near the Money | |
AMCIn the Money | $1.52In the Money | $2.85In the Money | $2.00In the Money | $0.30In the Money | 18In the Money | 31In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.07Near the Money | $0.02Near the Money | 1Near the Money | 73Near the Money | |
AMCIn the Money | $0.68In the Money | $1.68In the Money | $1.55In the Money | $0.29In the Money | 6In the Money | 33In the Money | AMCNear the Money | $0.06Near the Money | $0.14Near the Money | $0.08Near the Money | $0.02Near the Money | 44Near the Money | 99Near the Money | |
AMCIn the Money | $0.30In the Money | $1.24In the Money | $1.03In the Money | $0.01In the Money | 13In the Money | 261In the Money | AMCNear the Money | $0.15Near the Money | $0.21Near the Money | $0.22Near the Money | $0.00Near the Money | 97Near the Money | 687Near the Money | |
AMCUnderlying issue's last price | $0.68Underlying issue's last price | $1.04Underlying issue's last price | $1.10Underlying issue's last price | $0.35Underlying issue's last price | 59Underlying issue's last price | 540Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.37Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $-0.08Underlying issue's last price | 168Underlying issue's last price | 253Underlying issue's last price |
AMCNear the Money | $0.64Near the Money | $0.71Near the Money | $0.66Near the Money | $0.18Near the Money | 397Near the Money | 1,526Near the Money | AMCIn the Money | $0.68In the Money | $0.76In the Money | $0.87In the Money | $0.07In the Money | 1In the Money | 161In the Money | |
AMCNear the Money | $0.50Near the Money | $0.55Near the Money | $0.48Near the Money | $0.05Near the Money | 56Near the Money | 298Near the Money | AMCIn the Money | $1.02In the Money | $1.93In the Money | $1.12In the Money | $-0.10In the Money | 1In the Money | 59In the Money | |
AMCNear the Money | $0.31Near the Money | $0.49Near the Money | $0.41Near the Money | $0.06Near the Money | 343Near the Money | 590Near the Money | AMCIn the Money | $1.38In the Money | $1.54In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AMCNear the Money | $0.34Near the Money | $0.39Near the Money | $0.34Near the Money | $0.02Near the Money | 79Near the Money | 993Near the Money | AMCIn the Money | $1.56In the Money | $2.13In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCNear the Money | $0.30Near the Money | $0.32Near the Money | $0.30Near the Money | $0.00Near the Money | 12Near the Money | 501Near the Money | AMCIn the Money | $2.11In the Money | $2.58In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMCNear the Money | $0.16Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | 9Near the Money | 219Near the Money | AMCIn the Money | $2.55In the Money | $3.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.03Out of the Money | 241Out of the Money | 365Out of the Money | AMCIn the Money | $2.61In the Money | $3.50In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.28Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 7Out of the Money | 64Out of the Money | AMCIn the Money | $2.96In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 1Out of the Money | 551Out of the Money | AMCIn the Money | $3.55In the Money | $5.10In the Money | $4.56In the Money | $0.11In the Money | 1In the Money | 3In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 18Out of the Money | 109Out of the Money | AMCIn the Money | $4.20In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 114Out of the Money | 975Out of the Money | AMCIn the Money | $4.90In the Money | $6.05In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 422Out of the Money | 1,893Out of the Money | AMCIn the Money | $5.00In the Money | $6.55In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 9In the Money |