Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.95In the Money | $5.15In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.65In the Money | $4.10In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.20In the Money | $3.80In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $1.98In the Money | $2.98In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMCNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
AMCIn the Money | $2.01In the Money | $2.52In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMCNear the Money | $0.00Near the Money | $0.55Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
AMCIn the Money | $1.53In the Money | $1.83In the Money | $1.88In the Money | $0.18In the Money | 1In the Money | 31In the Money | AMCNear the Money | $0.03Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
AMCIn the Money | $1.24In the Money | $1.65In the Money | $1.35In the Money | $0.09In the Money | 2In the Money | 33In the Money | AMCNear the Money | $0.08Near the Money | $0.11Near the Money | $0.08Near the Money | $0.02Near the Money | 2Near the Money | 99Near the Money | |
AMCIn the Money | $0.84In the Money | $1.05In the Money | $0.97In the Money | $-0.05In the Money | 1In the Money | 261In the Money | AMCNear the Money | $0.22Near the Money | $0.23Near the Money | $0.22Near the Money | $0.00Near the Money | 36Near the Money | 687Near the Money | |
AMCUnderlying issue's last price | $0.73Underlying issue's last price | $0.78Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | 33Underlying issue's last price | 540Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.44Underlying issue's last price | $0.50Underlying issue's last price | $0.49Underlying issue's last price | $0.01Underlying issue's last price | 10Underlying issue's last price | 253Underlying issue's last price |
AMCNear the Money | $0.56Near the Money | $0.60Near the Money | $0.57Near the Money | $0.09Near the Money | 51Near the Money | 1,526Near the Money | AMCIn the Money | $0.75In the Money | $0.87In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
AMCNear the Money | $0.45Near the Money | $0.49Near the Money | $0.48Near the Money | $0.05Near the Money | 15Near the Money | 298Near the Money | AMCIn the Money | $1.14In the Money | $1.34In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
AMCNear the Money | $0.36Near the Money | $0.40Near the Money | $0.41Near the Money | $0.06Near the Money | 48Near the Money | 590Near the Money | AMCIn the Money | $1.57In the Money | $1.64In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AMCNear the Money | $0.31Near the Money | $0.35Near the Money | $0.33Near the Money | $0.01Near the Money | 26Near the Money | 993Near the Money | AMCIn the Money | $1.67In the Money | $2.09In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCNear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.02Near the Money | 5Near the Money | 501Near the Money | AMCIn the Money | $2.27In the Money | $2.62In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMCNear the Money | $0.23Near the Money | $0.27Near the Money | $0.27Near the Money | $0.02Near the Money | 1Near the Money | 219Near the Money | AMCIn the Money | $2.69In the Money | $3.15In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 87Out of the Money | 365Out of the Money | AMCIn the Money | $3.40In the Money | $3.65In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 7Out of the Money | 64Out of the Money | AMCIn the Money | $3.85In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | AMCIn the Money | $4.35In the Money | $4.55In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 7Out of the Money | 109Out of the Money | AMCIn the Money | $4.70In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 33Out of the Money | 975Out of the Money | AMCIn the Money | $5.30In the Money | $5.60In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 136Out of the Money | 1,893Out of the Money | AMCIn the Money | $5.75In the Money | $6.05In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 9In the Money |