Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.45In the Money | $5.05In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.60In the Money | $4.45In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.10In the Money | $4.00In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.59In the Money | $3.00In the Money | $2.75In the Money | $0.31In the Money | 1In the Money | 11In the Money | AMCNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
AMCIn the Money | $1.40In the Money | $2.89In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMCNear the Money | $0.00Near the Money | $0.53Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
AMCIn the Money | $1.60In the Money | $1.84In the Money | $1.70In the Money | $0.05In the Money | 3In the Money | 28In the Money | AMCNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 6Near the Money | 67Near the Money | |
AMCIn the Money | $1.27In the Money | $1.52In the Money | $1.26In the Money | $-0.01In the Money | 21In the Money | 50In the Money | AMCNear the Money | $0.05Near the Money | $0.11Near the Money | $0.06Near the Money | $-0.07Near the Money | 1Near the Money | 100Near the Money | |
AMCIn the Money | $0.90In the Money | $1.17In the Money | $1.02In the Money | $0.11In the Money | 54In the Money | 259In the Money | AMCNear the Money | $0.15Near the Money | $0.26Near the Money | $0.22Near the Money | $-0.05Near the Money | 43Near the Money | 670Near the Money | |
AMCUnderlying issue's last price | $0.71Underlying issue's last price | $0.87Underlying issue's last price | $0.75Underlying issue's last price | $0.12Underlying issue's last price | 256Underlying issue's last price | 544Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.44Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $-0.20Underlying issue's last price | 22Underlying issue's last price | 236Underlying issue's last price |
AMCNear the Money | $0.53Near the Money | $0.61Near the Money | $0.48Near the Money | $-0.06Near the Money | 309Near the Money | 1,353Near the Money | AMCIn the Money | $0.65In the Money | $0.94In the Money | $0.80In the Money | $-0.08In the Money | 14In the Money | 162In the Money | |
AMCNear the Money | $0.44Near the Money | $0.49Near the Money | $0.43Near the Money | $0.13Near the Money | 50Near the Money | 281Near the Money | AMCIn the Money | $1.03In the Money | $1.75In the Money | $1.22In the Money | $-0.13In the Money | 8In the Money | 55In the Money | |
AMCNear the Money | $0.35Near the Money | $0.48Near the Money | $0.35Near the Money | $0.00Near the Money | 244Near the Money | 716Near the Money | AMCIn the Money | $1.31In the Money | $1.84In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AMCNear the Money | $0.21Near the Money | $0.33Near the Money | $0.32Near the Money | $0.02Near the Money | 32Near the Money | 989Near the Money | AMCIn the Money | $1.76In the Money | $2.12In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCNear the Money | $0.25Near the Money | $0.31Near the Money | $0.30Near the Money | $0.04Near the Money | 143Near the Money | 430Near the Money | AMCIn the Money | $2.20In the Money | $2.86In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMCNear the Money | $0.21Near the Money | $0.33Near the Money | $0.25Near the Money | $0.04Near the Money | 19Near the Money | 203Near the Money | AMCIn the Money | $2.59In the Money | $3.45In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.04Out of the Money | 15Out of the Money | 355Out of the Money | AMCIn the Money | $2.88In the Money | $3.70In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.38Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 6Out of the Money | 58Out of the Money | AMCIn the Money | $3.20In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 30Out of the Money | 525Out of the Money | AMCIn the Money | $3.90In the Money | $4.65In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 1Out of the Money | 109Out of the Money | AMCIn the Money | $4.20In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 147Out of the Money | 877Out of the Money | AMCIn the Money | $4.60In the Money | $5.90In the Money | $5.47In the Money | $0.00In the Money | 10In the Money | 1In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 677Out of the Money | 1,233Out of the Money | AMCIn the Money | $5.70In the Money | $6.35In the Money | $5.70In the Money | $5.70In the Money | 18In the Money | ---In the Money |