Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.45In the Money | $5.05In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.65In the Money | $4.60In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.15In the Money | $4.10In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.61In the Money | $3.50In the Money | $2.75In the Money | $0.31In the Money | 1In the Money | 11In the Money | AMCNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
AMCIn the Money | $2.11In the Money | $2.47In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMCNear the Money | $0.00Near the Money | $0.13Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
AMCIn the Money | $1.63In the Money | $1.83In the Money | $1.70In the Money | $0.05In the Money | 3In the Money | 28In the Money | AMCNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.01Near the Money | 6Near the Money | 67Near the Money | |
AMCIn the Money | $1.14In the Money | $1.39In the Money | $1.13In the Money | $-0.14In the Money | 7In the Money | 50In the Money | AMCNear the Money | $0.06Near the Money | $0.15Near the Money | $0.06Near the Money | $-0.07Near the Money | 1Near the Money | 100Near the Money | |
AMCIn the Money | $0.88In the Money | $1.03In the Money | $1.11In the Money | $0.20In the Money | 50In the Money | 259In the Money | AMCNear the Money | $0.18Near the Money | $0.28Near the Money | $0.23Near the Money | $-0.04Near the Money | 28Near the Money | 670Near the Money | |
AMCUnderlying issue's last price | $0.74Underlying issue's last price | $0.79Underlying issue's last price | $0.79Underlying issue's last price | $0.16Underlying issue's last price | 254Underlying issue's last price | 544Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.46Underlying issue's last price | $0.50Underlying issue's last price | $0.49Underlying issue's last price | $-0.19Underlying issue's last price | 19Underlying issue's last price | 236Underlying issue's last price |
AMCNear the Money | $0.56Near the Money | $0.59Near the Money | $0.57Near the Money | $0.03Near the Money | 166Near the Money | 1,353Near the Money | AMCIn the Money | $0.77In the Money | $0.98In the Money | $0.80In the Money | $-0.08In the Money | 14In the Money | 162In the Money | |
AMCNear the Money | $0.42Near the Money | $0.48Near the Money | $0.42Near the Money | $0.12Near the Money | 33Near the Money | 281Near the Money | AMCIn the Money | $1.09In the Money | $1.35In the Money | $1.15In the Money | $-0.20In the Money | 4In the Money | 55In the Money | |
AMCNear the Money | $0.35Near the Money | $0.40Near the Money | $0.37Near the Money | $0.02Near the Money | 226Near the Money | 716Near the Money | AMCIn the Money | $1.58In the Money | $2.64In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AMCNear the Money | $0.29Near the Money | $0.34Near the Money | $0.33Near the Money | $0.03Near the Money | 29Near the Money | 989Near the Money | AMCIn the Money | $1.80In the Money | $2.93In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCNear the Money | $0.26Near the Money | $0.30Near the Money | $0.30Near the Money | $0.04Near the Money | 143Near the Money | 430Near the Money | AMCIn the Money | $2.19In the Money | $2.89In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMCNear the Money | $0.22Near the Money | $0.27Near the Money | $0.24Near the Money | $0.03Near the Money | 14Near the Money | 203Near the Money | AMCIn the Money | $2.22In the Money | $4.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 11Out of the Money | 355Out of the Money | AMCIn the Money | $3.40In the Money | $4.35In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 5Out of the Money | 58Out of the Money | AMCIn the Money | $3.90In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 30Out of the Money | 525Out of the Money | AMCIn the Money | $4.20In the Money | $5.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | AMCIn the Money | $4.85In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 110Out of the Money | 877Out of the Money | AMCIn the Money | $5.35In the Money | $6.30In the Money | $5.47In the Money | $0.00In the Money | 10In the Money | 1In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 656Out of the Money | 1,233Out of the Money | AMCIn the Money | $5.75In the Money | $6.40In the Money | $5.70In the Money | $5.70In the Money | 18In the Money | ---In the Money |