Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.30In the Money | $4.75In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.55In the Money | $4.55In the Money | $3.65In the Money | $-1.08In the Money | 1In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.74In the Money | $3.40In the Money | $2.24In the Money | $-0.67In the Money | 1In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.53In the Money | $2.83In the Money | $2.44In the Money | $-0.06In the Money | 1In the Money | 11In the Money | AMCNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
AMCIn the Money | $1.73In the Money | $2.76In the Money | $2.15In the Money | $0.25In the Money | 1In the Money | 15In the Money | AMCNear the Money | $0.00Near the Money | $0.04Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
AMCIn the Money | $1.60In the Money | $2.10In the Money | $1.65In the Money | $0.08In the Money | 2In the Money | 30In the Money | AMCNear the Money | $0.00Near the Money | $0.09Near the Money | $0.06Near the Money | $0.02Near the Money | 9Near the Money | 58Near the Money | |
AMCIn the Money | $1.15In the Money | $1.37In the Money | $1.27In the Money | $0.12In the Money | 33In the Money | 35In the Money | AMCNear the Money | $0.05Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.04Near the Money | 2Near the Money | 99Near the Money | |
AMCIn the Money | $0.82In the Money | $0.97In the Money | $0.91In the Money | $0.01In the Money | 51In the Money | 245In the Money | AMCNear the Money | $0.25Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.06Near the Money | 429Near the Money | 294Near the Money | |
AMCUnderlying issue's last price | $0.38Underlying issue's last price | $0.70Underlying issue's last price | $0.63Underlying issue's last price | $0.01Underlying issue's last price | 100Underlying issue's last price | 510Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.42Underlying issue's last price | $0.55Underlying issue's last price | $0.68Underlying issue's last price | $0.04Underlying issue's last price | 4Underlying issue's last price | 234Underlying issue's last price |
AMCNear the Money | $0.48Near the Money | $0.54Near the Money | $0.54Near the Money | $0.05Near the Money | 268Near the Money | 1,215Near the Money | AMCIn the Money | $0.74In the Money | $0.99In the Money | $0.88In the Money | $-0.13In the Money | 8In the Money | 166In the Money | |
AMCNear the Money | $0.33Near the Money | $0.45Near the Money | $0.30Near the Money | $-0.10Near the Money | 45Near the Money | 263Near the Money | AMCIn the Money | $1.15In the Money | $1.28In the Money | $1.35In the Money | $0.05In the Money | 1In the Money | 54In the Money | |
AMCNear the Money | $0.26Near the Money | $0.37Near the Money | $0.35Near the Money | $0.04Near the Money | 167Near the Money | 731Near the Money | AMCIn the Money | $1.02In the Money | $1.85In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AMCNear the Money | $0.20Near the Money | $0.31Near the Money | $0.30Near the Money | $0.03Near the Money | 1,019Near the Money | 529Near the Money | AMCIn the Money | $1.89In the Money | $2.24In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCNear the Money | $0.21Near the Money | $0.27Near the Money | $0.26Near the Money | $0.02Near the Money | 48Near the Money | 397Near the Money | AMCIn the Money | $1.89In the Money | $2.70In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMCNear the Money | $0.17Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.02Near the Money | 31Near the Money | 185Near the Money | AMCIn the Money | $2.39In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 79Out of the Money | 282Out of the Money | AMCIn the Money | $2.86In the Money | $3.65In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 14Out of the Money | 58Out of the Money | AMCIn the Money | $3.55In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 45Out of the Money | 514Out of the Money | AMCIn the Money | $4.30In the Money | $4.70In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 5Out of the Money | 109Out of the Money | AMCIn the Money | $4.75In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 371Out of the Money | 527Out of the Money | AMCIn the Money | $5.30In the Money | $5.60In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 923Out of the Money | 401Out of the Money | AMCIn the Money | $5.70In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |