Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.15In the Money | $4.75In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.25In the Money | $3.60In the Money | $3.65In the Money | $-1.08In the Money | 1In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.86In the Money | $3.10In the Money | $2.24In the Money | $-0.67In the Money | 1In the Money | 2In the Money | AMCNear the Money | $0.00Near the Money | $0.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $2.36In the Money | $2.60In the Money | $2.44In the Money | $-0.06In the Money | 1In the Money | 11In the Money | AMCNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
AMCIn the Money | $1.21In the Money | $2.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMCNear the Money | $0.00Near the Money | $0.04Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
AMCIn the Money | $1.43In the Money | $1.50In the Money | $1.45In the Money | $-0.12In the Money | 1In the Money | 30In the Money | AMCNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $0.02Near the Money | 9Near the Money | 58Near the Money | |
AMCIn the Money | $1.02In the Money | $1.12In the Money | $1.11In the Money | $-0.04In the Money | 21In the Money | 35In the Money | AMCNear the Money | $0.11Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.04Near the Money | 1Near the Money | 99Near the Money | |
AMCUnderlying issue's last price | $0.71Underlying issue's last price | $0.77Underlying issue's last price | $0.79Underlying issue's last price | $-0.11Underlying issue's last price | 25Underlying issue's last price | 245Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | $0.31Underlying issue's last price | $0.34Underlying issue's last price | $0.32Underlying issue's last price | $-0.01Underlying issue's last price | 325Underlying issue's last price | 294Underlying issue's last price |
AMCNear the Money | $0.51Near the Money | $0.56Near the Money | $0.56Near the Money | $-0.06Near the Money | 70Near the Money | 510Near the Money | AMCIn the Money | $0.59In the Money | $0.66In the Money | $0.68In the Money | $0.04In the Money | 4In the Money | 234In the Money | |
AMCNear the Money | $0.37Near the Money | $0.43Near the Money | $0.42Near the Money | $-0.07Near the Money | 191Near the Money | 1,215Near the Money | AMCIn the Money | $0.92In the Money | $1.02In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
AMCNear the Money | $0.30Near the Money | $0.35Near the Money | $0.31Near the Money | $-0.09Near the Money | 20Near the Money | 263Near the Money | AMCIn the Money | $1.19In the Money | $1.52In the Money | $1.35In the Money | $0.05In the Money | 1In the Money | 54In the Money | |
AMCNear the Money | $0.10Near the Money | $0.28Near the Money | $0.07Near the Money | $-0.24Near the Money | 42Near the Money | 731Near the Money | AMCIn the Money | $1.66In the Money | $1.95In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AMCNear the Money | $0.23Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.03Near the Money | 130Near the Money | 529Near the Money | AMCIn the Money | $2.24In the Money | $2.41In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCNear the Money | $0.19Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.05Near the Money | 28Near the Money | 397Near the Money | AMCIn the Money | $2.65In the Money | $2.87In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 25Out of the Money | 185Out of the Money | AMCIn the Money | $3.20In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 9Out of the Money | 282Out of the Money | AMCIn the Money | $3.45In the Money | $3.90In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 14Out of the Money | 58Out of the Money | AMCIn the Money | $4.15In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 15Out of the Money | 514Out of the Money | AMCIn the Money | $4.50In the Money | $4.95In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 1Out of the Money | 109Out of the Money | AMCIn the Money | $5.00In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 304Out of the Money | 527Out of the Money | AMCIn the Money | $5.55In the Money | $6.00In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 282Out of the Money | 401Out of the Money | AMCIn the Money | $6.05In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |