Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.15In the Money | $4.85In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.79In the Money | $3.55In the Money | $3.65In the Money | $-1.08In the Money | 1In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.92In the Money | $3.10In the Money | $2.24In the Money | $-0.67In the Money | 1In the Money | 2In the Money | AMCNear the Money | $0.00Near the Money | $0.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $1.77In the Money | $2.69In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMCNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
AMCIn the Money | $1.19In the Money | $2.16In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMCNear the Money | $0.00Near the Money | $0.57Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
AMCIn the Money | $1.38In the Money | $1.94In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 30In the Money | AMCNear the Money | $0.03Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
AMCIn the Money | $1.09In the Money | $1.18In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 35In the Money | AMCNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.04Near the Money | 1Near the Money | 99Near the Money | |
AMCUnderlying issue's last price | $0.78Underlying issue's last price | $0.83Underlying issue's last price | $0.84Underlying issue's last price | $-0.06Underlying issue's last price | 7Underlying issue's last price | 245Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | $0.31Underlying issue's last price | $0.35Underlying issue's last price | $0.32Underlying issue's last price | $-0.01Underlying issue's last price | 12Underlying issue's last price | 294Underlying issue's last price |
AMCNear the Money | $0.56Near the Money | $0.60Near the Money | $0.65Near the Money | $0.03Near the Money | 8Near the Money | 510Near the Money | AMCIn the Money | $0.57In the Money | $0.68In the Money | $0.56In the Money | $-0.08In the Money | 3In the Money | 234In the Money | |
AMCNear the Money | $0.41Near the Money | $0.48Near the Money | $0.45Near the Money | $-0.04Near the Money | 139Near the Money | 1,215Near the Money | AMCIn the Money | $0.75In the Money | $1.02In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
AMCNear the Money | $0.31Near the Money | $0.38Near the Money | $0.40Near the Money | $0.00Near the Money | 4Near the Money | 263Near the Money | AMCIn the Money | $0.92In the Money | $1.74In the Money | $1.35In the Money | $0.05In the Money | 1In the Money | 54In the Money | |
AMCNear the Money | $0.28Near the Money | $0.31Near the Money | $0.33Near the Money | $0.02Near the Money | 15Near the Money | 731Near the Money | AMCIn the Money | $1.46In the Money | $2.71In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AMCNear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.01Near the Money | 63Near the Money | 529Near the Money | AMCIn the Money | $2.07In the Money | $2.34In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.01Near the Money | 2Near the Money | 397Near the Money | AMCIn the Money | $2.50In the Money | $3.15In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 17Out of the Money | 185Out of the Money | AMCIn the Money | $2.71In the Money | $3.35In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 3Out of the Money | 282Out of the Money | AMCIn the Money | $3.60In the Money | $3.90In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 14Out of the Money | 58Out of the Money | AMCIn the Money | $4.05In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 7Out of the Money | 514Out of the Money | AMCIn the Money | $4.50In the Money | $4.80In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.71Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | AMCIn the Money | $4.75In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 219Out of the Money | 527Out of the Money | AMCIn the Money | $5.45In the Money | $5.80In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 162Out of the Money | 401Out of the Money | AMCIn the Money | $5.90In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |