Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.15In the Money | $4.85In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.30In the Money | $3.65In the Money | $3.65In the Money | $-1.08In the Money | 1In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.93In the Money | $3.15In the Money | $2.24In the Money | $-0.67In the Money | 1In the Money | 2In the Money | AMCNear the Money | $0.00Near the Money | $0.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $1.98In the Money | $2.61In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMCNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
AMCIn the Money | $1.68In the Money | $2.66In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMCNear the Money | $0.00Near the Money | $0.57Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
AMCIn the Money | $1.22In the Money | $1.58In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 30In the Money | AMCNear the Money | $0.03Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
AMCIn the Money | $1.09In the Money | $1.18In the Money | $1.10In the Money | $-0.05In the Money | 20In the Money | 35In the Money | AMCNear the Money | $0.11Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.04Near the Money | 1Near the Money | 99Near the Money | |
AMCUnderlying issue's last price | $0.73Underlying issue's last price | $0.83Underlying issue's last price | $0.84Underlying issue's last price | $-0.06Underlying issue's last price | 7Underlying issue's last price | 245Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | $0.31Underlying issue's last price | $0.34Underlying issue's last price | $0.32Underlying issue's last price | $-0.01Underlying issue's last price | 12Underlying issue's last price | 294Underlying issue's last price |
AMCNear the Money | $0.55Near the Money | $0.59Near the Money | $0.58Near the Money | $-0.04Near the Money | 12Near the Money | 510Near the Money | AMCIn the Money | $0.53In the Money | $0.68In the Money | $0.56In the Money | $-0.08In the Money | 3In the Money | 234In the Money | |
AMCNear the Money | $0.42Near the Money | $0.46Near the Money | $0.44Near the Money | $-0.05Near the Money | 153Near the Money | 1,215Near the Money | AMCIn the Money | $0.88In the Money | $0.99In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
AMCNear the Money | $0.30Near the Money | $0.38Near the Money | $0.40Near the Money | $0.00Near the Money | 4Near the Money | 263Near the Money | AMCIn the Money | $1.28In the Money | $1.40In the Money | $1.35In the Money | $0.05In the Money | 1In the Money | 54In the Money | |
AMCNear the Money | $0.27Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.01Near the Money | 21Near the Money | 731Near the Money | AMCIn the Money | $1.71In the Money | $1.91In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AMCNear the Money | $0.23Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.02Near the Money | 115Near the Money | 529Near the Money | AMCIn the Money | $2.19In the Money | $2.29In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCNear the Money | $0.20Near the Money | $0.24Near the Money | $0.24Near the Money | $0.00Near the Money | 22Near the Money | 397Near the Money | AMCIn the Money | $2.57In the Money | $2.92In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 17Out of the Money | 185Out of the Money | AMCIn the Money | $3.15In the Money | $3.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 8Out of the Money | 282Out of the Money | AMCIn the Money | $3.50In the Money | $3.85In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.44Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 14Out of the Money | 58Out of the Money | AMCIn the Money | $3.95In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 8Out of the Money | 514Out of the Money | AMCIn the Money | $4.40In the Money | $4.80In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | AMCIn the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 280Out of the Money | 527Out of the Money | AMCIn the Money | $5.45In the Money | $5.80In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 231Out of the Money | 401Out of the Money | AMCIn the Money | $5.90In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |