Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.80In the Money | $4.90In the Money | $4.29In the Money | $0.33In the Money | 1In the Money | 7In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.40In the Money | $3.70In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.86In the Money | $3.20In the Money | $2.91In the Money | $-1.24In the Money | 1In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.54In the Money | $2.86In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMCNear the Money | $0.00Near the Money | $0.30Near the Money | $0.03Near the Money | $0.00Near the Money | 2Near the Money | 1Near the Money | |
AMCIn the Money | $1.88In the Money | $2.58In the Money | $1.90In the Money | $-0.38In the Money | 2In the Money | 13In the Money | AMCNear the Money | $0.00Near the Money | $0.08Near the Money | $0.08Near the Money | $0.05Near the Money | 1Near the Money | 15Near the Money | |
AMCIn the Money | $1.20In the Money | $1.86In the Money | $1.57In the Money | $0.03In the Money | 10In the Money | 24In the Money | AMCNear the Money | $0.03Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.01Near the Money | 19Near the Money | 40Near the Money | |
AMCIn the Money | $1.02In the Money | $1.20In the Money | $1.15In the Money | $-0.16In the Money | 17In the Money | 26In the Money | AMCNear the Money | $0.09Near the Money | $0.20Near the Money | $0.17Near the Money | $0.06Near the Money | 23Near the Money | 81Near the Money | |
AMCIn the Money | $0.86In the Money | $0.91In the Money | $0.90In the Money | $0.08In the Money | 74In the Money | 213In the Money | AMCNear the Money | $0.29Near the Money | $0.35Near the Money | $0.33Near the Money | $0.02Near the Money | 81Near the Money | 224Near the Money | |
AMCUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.62Underlying issue's last price | $-0.01Underlying issue's last price | 387Underlying issue's last price | 295Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.64Underlying issue's last price | $0.08Underlying issue's last price | 10Underlying issue's last price | 226Underlying issue's last price |
AMCNear the Money | $0.46Near the Money | $0.52Near the Money | $0.49Near the Money | $0.02Near the Money | 574Near the Money | 779Near the Money | AMCIn the Money | $0.88In the Money | $1.02In the Money | $1.01In the Money | $0.05In the Money | 1In the Money | 165In the Money | |
AMCNear the Money | $0.39Near the Money | $0.50Near the Money | $0.40Near the Money | $0.02Near the Money | 90Near the Money | 218Near the Money | AMCIn the Money | $0.89In the Money | $1.48In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AMCNear the Money | $0.29Near the Money | $0.37Near the Money | $0.31Near the Money | $-0.01Near the Money | 317Near the Money | 571Near the Money | AMCIn the Money | $1.07In the Money | $1.89In the Money | $1.79In the Money | $-0.01In the Money | 10In the Money | 12In the Money | |
AMCNear the Money | $0.21Near the Money | $0.62Near the Money | $0.27Near the Money | $0.03Near the Money | 143Near the Money | 405Near the Money | AMCIn the Money | $1.92In the Money | $2.33In the Money | $2.28In the Money | $0.19In the Money | 1In the Money | 13In the Money | |
AMCNear the Money | $0.20Near the Money | $0.26Near the Money | $0.24Near the Money | $0.01Near the Money | 35Near the Money | 369Near the Money | AMCIn the Money | $2.22In the Money | $2.81In the Money | $2.85In the Money | $0.30In the Money | 1In the Money | 10In the Money | |
AMCNear the Money | $0.18Near the Money | $0.23Near the Money | $0.23Near the Money | $0.02Near the Money | 160Near the Money | 39Near the Money | AMCIn the Money | $2.96In the Money | $4.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 130Out of the Money | 209Out of the Money | AMCIn the Money | $3.15In the Money | $3.95In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 16Out of the Money | 53Out of the Money | AMCIn the Money | $3.40In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.60Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 8Out of the Money | 506Out of the Money | AMCIn the Money | $3.90In the Money | $4.75In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 41Out of the Money | 96Out of the Money | AMCIn the Money | $4.30In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 366Out of the Money | 205Out of the Money | AMCIn the Money | $5.20In the Money | $5.75In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 32Out of the Money | 396Out of the Money | AMCIn the Money | $5.30In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |