Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.65In the Money | $5.35In the Money | $4.60In the Money | $-0.39In the Money | 3In the Money | 16In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMCIn the Money | $3.80In the Money | $4.85In the Money | $5.00In the Money | $0.63In the Money | 3In the Money | 15In the Money | AMCOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.69In the Money | $4.35In the Money | $4.20In the Money | $0.37In the Money | 2In the Money | 16In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.14In the Money | $3.85In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AMCIn the Money | $1.52In the Money | $3.35In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 48In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 358Near the Money | |
AMCIn the Money | $1.76In the Money | $2.86In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 26In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
AMCIn the Money | $0.67In the Money | $1.93In the Money | $1.54In the Money | $-0.14In the Money | 1In the Money | 84In the Money | AMCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | |
AMCIn the Money | $1.08In the Money | $1.11In the Money | $1.11In the Money | $-0.06In the Money | 169In the Money | 574In the Money | AMCNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | 6Near the Money | 1,490Near the Money | |
AMCIn the Money | $0.49In the Money | $0.89In the Money | $0.77In the Money | $-0.07In the Money | 382In the Money | 309In the Money | AMCNear the Money | $0.23Near the Money | $0.24Near the Money | $0.23Near the Money | $0.00Near the Money | 214Near the Money | 1,729Near the Money | |
AMCUnderlying issue's last price | $0.49Underlying issue's last price | $0.56Underlying issue's last price | $0.53Underlying issue's last price | $-0.02Underlying issue's last price | 433Underlying issue's last price | 786Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.48Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.03Underlying issue's last price | 60Underlying issue's last price | 6,035Underlying issue's last price |
AMCNear the Money | $0.35Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.07Near the Money | 975Near the Money | 2,633Near the Money | AMCIn the Money | $0.82In the Money | $0.88In the Money | $0.90In the Money | $0.06In the Money | 370In the Money | 693In the Money | |
AMCNear the Money | $0.28Near the Money | $0.31Near the Money | $0.29Near the Money | $-0.07Near the Money | 557Near the Money | 3,368Near the Money | AMCIn the Money | $0.80In the Money | $1.35In the Money | $1.19In the Money | $-0.01In the Money | 2In the Money | 166In the Money | |
AMCNear the Money | $0.22Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.04Near the Money | 77Near the Money | 942Near the Money | AMCIn the Money | $1.67In the Money | $2.00In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
AMCNear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.05Near the Money | 38Near the Money | 1,067Near the Money | AMCIn the Money | $2.14In the Money | $2.50In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCNear the Money | $0.08Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.03Near the Money | 38Near the Money | 339Near the Money | AMCIn the Money | $2.33In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.02Near the Money | 528Near the Money | 1,570Near the Money | AMCIn the Money | $2.49In the Money | $3.20In the Money | $3.15In the Money | $0.10In the Money | 2In the Money | 2In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 10Out of the Money | 225Out of the Money | AMCIn the Money | $2.91In the Money | $4.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 157Out of the Money | 427Out of the Money | AMCIn the Money | $3.30In the Money | $4.15In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 382Out of the Money | 619Out of the Money | AMCIn the Money | $3.70In the Money | $4.65In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money |