Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.55In the Money | $6.10In the Money | $5.24In the Money | $0.10In the Money | 1In the Money | 10In the Money | AMCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMCIn the Money | $3.05In the Money | $5.60In the Money | $4.37In the Money | $-0.71In the Money | 1In the Money | 8In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.57In the Money | $5.80In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.15In the Money | $4.45In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 1Out of the Money | |
AMCIn the Money | $2.80In the Money | $2.99In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
AMCIn the Money | $1.11In the Money | $3.15In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
AMCIn the Money | $0.96In the Money | $2.45In the Money | $1.94In the Money | $0.07In the Money | 2In the Money | 9In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 15Near the Money | 124Near the Money | |
AMCIn the Money | $1.42In the Money | $1.56In the Money | $1.41In the Money | $0.05In the Money | 37In the Money | 225In the Money | AMCNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 21Near the Money | 1,299Near the Money | |
AMCIn the Money | $1.03In the Money | $1.12In the Money | $1.09In the Money | $0.11In the Money | 14In the Money | 267In the Money | AMCNear the Money | $0.23Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.01Near the Money | 359Near the Money | 1,027Near the Money | |
AMCUnderlying issue's last price | $0.79Underlying issue's last price | $0.84Underlying issue's last price | $0.78Underlying issue's last price | $0.02Underlying issue's last price | 156Underlying issue's last price | 784Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.45Underlying issue's last price | $0.47Underlying issue's last price | $0.45Underlying issue's last price | $-0.04Underlying issue's last price | 222Underlying issue's last price | 1,401Underlying issue's last price |
AMCNear the Money | $0.60Near the Money | $0.65Near the Money | $0.60Near the Money | $0.05Near the Money | 504Near the Money | 1,940Near the Money | AMCIn the Money | $0.75In the Money | $0.80In the Money | $0.75In the Money | $-0.05In the Money | 29In the Money | 514In the Money | |
AMCNear the Money | $0.47Near the Money | $0.50Near the Money | $0.50Near the Money | $0.04Near the Money | 391Near the Money | 2,184Near the Money | AMCIn the Money | $1.11In the Money | $1.17In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
AMCNear the Money | $0.39Near the Money | $0.43Near the Money | $0.40Near the Money | $0.02Near the Money | 56Near the Money | 789Near the Money | AMCIn the Money | $1.52In the Money | $1.75In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCNear the Money | $0.33Near the Money | $0.37Near the Money | $0.34Near the Money | $0.02Near the Money | 140Near the Money | 730Near the Money | AMCIn the Money | $1.96In the Money | $2.22In the Money | $2.04In the Money | $0.13In the Money | 1In the Money | 6In the Money | |
AMCNear the Money | $0.29Near the Money | $0.33Near the Money | $0.29Near the Money | $0.03Near the Money | 71Near the Money | 173Near the Money | AMCIn the Money | $2.40In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCNear the Money | $0.27Near the Money | $0.29Near the Money | $0.28Near the Money | $0.02Near the Money | 726Near the Money | 1,299Near the Money | AMCIn the Money | $2.80In the Money | $3.50In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $0.01Out of the Money | 16Out of the Money | 126Out of the Money | AMCIn the Money | $3.30In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 57Out of the Money | 286Out of the Money | AMCIn the Money | $3.80In the Money | $4.30In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 177Out of the Money | 360Out of the Money | AMCIn the Money | $4.30In the Money | $4.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money |