Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.50In the Money | $6.75In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.90In the Money | $6.25In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.65In the Money | $5.95In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.59In the Money | $3.55In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMCIn the Money | $2.82In the Money | $3.10In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCNear the Money | $0.00Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
AMCIn the Money | $2.32In the Money | $2.68In the Money | $2.11In the Money | $-0.18In the Money | 2In the Money | 11In the Money | AMCNear the Money | $0.00Near the Money | $0.08Near the Money | $0.03Near the Money | $-0.03Near the Money | 3Near the Money | 9Near the Money | |
AMCIn the Money | $1.31In the Money | $2.06In the Money | $1.98In the Money | $0.64In the Money | 10In the Money | 1In the Money | AMCNear the Money | $0.02Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | 70Near the Money | 20Near the Money | |
AMCIn the Money | $1.58In the Money | $1.66In the Money | $1.61In the Money | $0.37In the Money | 168In the Money | 41In the Money | AMCNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.06Near the Money | 670Near the Money | 46Near the Money | |
AMCIn the Money | $0.60In the Money | $1.28In the Money | $1.42In the Money | $0.46In the Money | 8In the Money | 203In the Money | AMCNear the Money | $0.23Near the Money | $0.26Near the Money | $0.22Near the Money | $-0.16Near the Money | 163Near the Money | 161Near the Money | |
AMCUnderlying issue's last price | $0.95Underlying issue's last price | $0.99Underlying issue's last price | $0.95Underlying issue's last price | $0.23Underlying issue's last price | 213Underlying issue's last price | 347Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.46Underlying issue's last price | $0.49Underlying issue's last price | $0.48Underlying issue's last price | $-0.18Underlying issue's last price | 615Underlying issue's last price | 827Underlying issue's last price |
AMCNear the Money | $0.74Near the Money | $0.79Near the Money | $0.76Near the Money | $0.22Near the Money | 307Near the Money | 890Near the Money | AMCIn the Money | $0.76In the Money | $0.80In the Money | $0.78In the Money | $-0.20In the Money | 174In the Money | 443In the Money | |
AMCNear the Money | $0.61Near the Money | $0.65Near the Money | $0.62Near the Money | $0.17Near the Money | 379Near the Money | 1,471Near the Money | AMCIn the Money | $1.11In the Money | $1.17In the Money | $1.16In the Money | $-0.29In the Money | 113In the Money | 6In the Money | |
AMCNear the Money | $0.51Near the Money | $0.56Near the Money | $0.55Near the Money | $0.16Near the Money | 765Near the Money | 43Near the Money | AMCIn the Money | $1.08In the Money | $1.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCNear the Money | $0.44Near the Money | $0.48Near the Money | $0.47Near the Money | $0.16Near the Money | 409Near the Money | 271Near the Money | AMCIn the Money | $1.58In the Money | $1.99In the Money | $2.00In the Money | $-0.20In the Money | 1In the Money | 1In the Money | |
AMCNear the Money | $0.38Near the Money | $0.42Near the Money | $0.40Near the Money | $0.09Near the Money | 44Near the Money | 82Near the Money | AMCIn the Money | $2.34In the Money | $2.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCNear the Money | $0.35Near the Money | $0.36Near the Money | $0.35Near the Money | $0.10Near the Money | 71Near the Money | 219Near the Money | AMCIn the Money | $2.51In the Money | $2.94In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.07Out of the Money | 104Out of the Money | 55Out of the Money | AMCIn the Money | $3.25In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.07Out of the Money | 83Out of the Money | 96Out of the Money | AMCIn the Money | $3.65In the Money | $4.00In the Money | $3.80In the Money | $3.80In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.08Out of the Money | 158Out of the Money | 211Out of the Money | AMCIn the Money | $4.20In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |