Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.50In the Money | $6.75In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.90In the Money | $6.25In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.65In the Money | $6.00In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.10In the Money | $5.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMCIn the Money | $2.72In the Money | $4.75In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCNear the Money | $0.00Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
AMCIn the Money | $2.22In the Money | $2.76In the Money | $2.11In the Money | $-0.18In the Money | 2In the Money | 11In the Money | AMCNear the Money | $0.00Near the Money | $0.08Near the Money | $0.03Near the Money | $-0.03Near the Money | 3Near the Money | 9Near the Money | |
AMCIn the Money | $1.79In the Money | $2.57In the Money | $2.15In the Money | $0.81In the Money | 9In the Money | 1In the Money | AMCNear the Money | $0.03Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | 70Near the Money | 20Near the Money | |
AMCIn the Money | $1.41In the Money | $1.57In the Money | $1.78In the Money | $0.54In the Money | 151In the Money | 41In the Money | AMCNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.06Near the Money | 645Near the Money | 46Near the Money | |
AMCIn the Money | $0.36In the Money | $1.25In the Money | $1.42In the Money | $0.46In the Money | 8In the Money | 203In the Money | AMCNear the Money | $0.26Near the Money | $0.29Near the Money | $0.25Near the Money | $-0.13Near the Money | 138Near the Money | 161Near the Money | |
AMCUnderlying issue's last price | $0.77Underlying issue's last price | $0.94Underlying issue's last price | $0.90Underlying issue's last price | $0.18Underlying issue's last price | 182Underlying issue's last price | 347Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.49Underlying issue's last price | $0.52Underlying issue's last price | $0.53Underlying issue's last price | $-0.13Underlying issue's last price | 586Underlying issue's last price | 827Underlying issue's last price |
AMCNear the Money | $0.69Near the Money | $0.75Near the Money | $0.75Near the Money | $0.21Near the Money | 268Near the Money | 890Near the Money | AMCIn the Money | $0.70In the Money | $0.85In the Money | $0.75In the Money | $-0.23In the Money | 121In the Money | 443In the Money | |
AMCNear the Money | $0.56Near the Money | $0.60Near the Money | $0.58Near the Money | $0.13Near the Money | 309Near the Money | 1,471Near the Money | AMCIn the Money | $0.91In the Money | $1.20In the Money | $1.15In the Money | $-0.30In the Money | 103In the Money | 6In the Money | |
AMCNear the Money | $0.39Near the Money | $0.51Near the Money | $0.56Near the Money | $0.17Near the Money | 168Near the Money | 43Near the Money | AMCIn the Money | $1.38In the Money | $1.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCNear the Money | $0.39Near the Money | $0.44Near the Money | $0.45Near the Money | $0.14Near the Money | 386Near the Money | 271Near the Money | AMCIn the Money | $1.43In the Money | $2.36In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCNear the Money | $0.34Near the Money | $0.39Near the Money | $0.41Near the Money | $0.10Near the Money | 37Near the Money | 82Near the Money | AMCIn the Money | $1.99In the Money | $2.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCNear the Money | $0.30Near the Money | $0.35Near the Money | $0.33Near the Money | $0.08Near the Money | 28Near the Money | 219Near the Money | AMCIn the Money | $2.15In the Money | $2.99In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.06Out of the Money | 95Out of the Money | 55Out of the Money | AMCIn the Money | $3.35In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.10Out of the Money | 75Out of the Money | 96Out of the Money | AMCIn the Money | $3.80In the Money | $4.05In the Money | $3.80In the Money | $3.80In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 150Out of the Money | 211Out of the Money | AMCIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |