Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.40In the Money | $6.50In the Money | $5.34In the Money | $0.59In the Money | 2In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
AMCIn the Money | $4.30In the Money | $4.55In the Money | $5.17In the Money | $0.08In the Money | 2In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.30In the Money | $4.15In the Money | $3.96In the Money | $-0.63In the Money | 2In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.06In the Money | $5.55In the Money | $3.65In the Money | $0.45In the Money | 2In the Money | 8In the Money | AMCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMCIn the Money | $2.81In the Money | $3.10In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCNear the Money | $0.00Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
AMCIn the Money | $2.33In the Money | $2.57In the Money | $2.11In the Money | $-0.18In the Money | 2In the Money | 11In the Money | AMCNear the Money | $0.01Near the Money | $0.08Near the Money | $0.03Near the Money | $-0.03Near the Money | 3Near the Money | 9Near the Money | |
AMCIn the Money | $1.86In the Money | $3.50In the Money | $1.98In the Money | $0.64In the Money | 10In the Money | 1In the Money | AMCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.04Near the Money | 81Near the Money | 20Near the Money | |
AMCIn the Money | $1.47In the Money | $1.63In the Money | $1.61In the Money | $0.37In the Money | 168In the Money | 41In the Money | AMCNear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.08Near the Money | 674Near the Money | 46Near the Money | |
AMCIn the Money | $1.13In the Money | $1.26In the Money | $1.42In the Money | $0.46In the Money | 8In the Money | 203In the Money | AMCNear the Money | $0.24Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.12Near the Money | 177Near the Money | 161Near the Money | |
AMCUnderlying issue's last price | $0.92Underlying issue's last price | $0.98Underlying issue's last price | $0.95Underlying issue's last price | $0.23Underlying issue's last price | 253Underlying issue's last price | 347Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.47Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $-0.18Underlying issue's last price | 677Underlying issue's last price | 827Underlying issue's last price |
AMCNear the Money | $0.71Near the Money | $0.78Near the Money | $0.74Near the Money | $0.20Near the Money | 326Near the Money | 890Near the Money | AMCIn the Money | $0.76In the Money | $0.81In the Money | $0.79In the Money | $-0.19In the Money | 180In the Money | 443In the Money | |
AMCNear the Money | $0.56Near the Money | $0.66Near the Money | $0.63Near the Money | $0.18Near the Money | 409Near the Money | 1,471Near the Money | AMCIn the Money | $0.82In the Money | $1.18In the Money | $1.16In the Money | $-0.29In the Money | 113In the Money | 6In the Money | |
AMCNear the Money | $0.50Near the Money | $0.69Near the Money | $0.52Near the Money | $0.13Near the Money | 781Near the Money | 43Near the Money | AMCIn the Money | $1.39In the Money | $1.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCNear the Money | $0.43Near the Money | $0.49Near the Money | $0.46Near the Money | $0.15Near the Money | 442Near the Money | 271Near the Money | AMCIn the Money | $1.89In the Money | $2.38In the Money | $2.00In the Money | $-0.20In the Money | 1In the Money | 1In the Money | |
AMCNear the Money | $0.37Near the Money | $0.43Near the Money | $0.40Near the Money | $0.09Near the Money | 44Near the Money | 82Near the Money | AMCIn the Money | $2.05In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCNear the Money | $0.33Near the Money | $0.37Near the Money | $0.33Near the Money | $0.08Near the Money | 80Near the Money | 219Near the Money | AMCIn the Money | $2.21In the Money | $3.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.09Out of the Money | 105Out of the Money | 55Out of the Money | AMCIn the Money | $2.98In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.06Out of the Money | 93Out of the Money | 96Out of the Money | AMCIn the Money | $3.75In the Money | $3.90In the Money | $3.80In the Money | $3.80In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.05Out of the Money | 167Out of the Money | 211Out of the Money | AMCIn the Money | $3.70In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |