Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.50In the Money | $6.75In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.90In the Money | $6.25In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.65In the Money | $6.05In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.30In the Money | $5.55In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMCIn the Money | $2.60In the Money | $4.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCNear the Money | $0.00Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
AMCIn the Money | $2.32In the Money | $3.35In the Money | $2.11In the Money | $-0.18In the Money | 2In the Money | 11In the Money | AMCNear the Money | $0.00Near the Money | $0.08Near the Money | $0.03Near the Money | $-0.03Near the Money | 3Near the Money | 9Near the Money | |
AMCIn the Money | $1.68In the Money | $2.24In the Money | $2.15In the Money | $0.81In the Money | 7In the Money | 1In the Money | AMCNear the Money | $0.03Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | 70Near the Money | 20Near the Money | |
AMCIn the Money | $1.48In the Money | $1.66In the Money | $1.78In the Money | $0.54In the Money | 151In the Money | 41In the Money | AMCNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.07Near the Money | 574Near the Money | 46Near the Money | |
AMCIn the Money | $1.17In the Money | $1.29In the Money | $1.42In the Money | $0.46In the Money | 8In the Money | 203In the Money | AMCNear the Money | $0.24Near the Money | $0.30Near the Money | $0.24Near the Money | $-0.14Near the Money | 135Near the Money | 161Near the Money | |
AMCUnderlying issue's last price | $0.96Underlying issue's last price | $1.05Underlying issue's last price | $1.01Underlying issue's last price | $0.29Underlying issue's last price | 154Underlying issue's last price | 347Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.47Underlying issue's last price | $0.51Underlying issue's last price | $0.46Underlying issue's last price | $-0.20Underlying issue's last price | 582Underlying issue's last price | 827Underlying issue's last price |
AMCNear the Money | $0.75Near the Money | $0.82Near the Money | $0.81Near the Money | $0.27Near the Money | 256Near the Money | 890Near the Money | AMCIn the Money | $0.75In the Money | $0.83In the Money | $0.75In the Money | $-0.23In the Money | 121In the Money | 443In the Money | |
AMCNear the Money | $0.58Near the Money | $0.66Near the Money | $0.61Near the Money | $0.16Near the Money | 289Near the Money | 1,471Near the Money | AMCIn the Money | $0.74In the Money | $1.16In the Money | $1.15In the Money | $-0.30In the Money | 103In the Money | 6In the Money | |
AMCNear the Money | $0.36Near the Money | $0.58Near the Money | $0.56Near the Money | $0.17Near the Money | 168Near the Money | 43Near the Money | AMCIn the Money | $1.45In the Money | $1.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCNear the Money | $0.43Near the Money | $0.48Near the Money | $0.47Near the Money | $0.16Near the Money | 376Near the Money | 271Near the Money | AMCIn the Money | $1.87In the Money | $2.28In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCNear the Money | $0.32Near the Money | $0.47Near the Money | $0.41Near the Money | $0.10Near the Money | 37Near the Money | 82Near the Money | AMCIn the Money | $2.16In the Money | $2.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCNear the Money | $0.12Near the Money | $0.38Near the Money | $0.41Near the Money | $0.16Near the Money | 27Near the Money | 219Near the Money | AMCIn the Money | $2.42In the Money | $3.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.06Out of the Money | 95Out of the Money | 55Out of the Money | AMCIn the Money | $2.89In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.10Out of the Money | 75Out of the Money | 96Out of the Money | AMCIn the Money | $3.70In the Money | $3.85In the Money | $3.80In the Money | $3.80In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.08Out of the Money | 142Out of the Money | 211Out of the Money | AMCIn the Money | $3.80In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |