Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.15In the Money | $6.60In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.65In the Money | $6.10In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.40In the Money | $5.60In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.90In the Money | $3.25In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMCIn the Money | $1.78In the Money | $2.83In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
AMCIn the Money | $1.89In the Money | $2.28In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMCNear the Money | $0.00Near the Money | $0.35Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
AMCIn the Money | $1.42In the Money | $1.82In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCNear the Money | $0.04Near the Money | $0.12Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
AMCIn the Money | $1.09In the Money | $1.31In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMCNear the Money | $0.17Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.01Near the Money | 8Near the Money | 38Near the Money | |
AMCIn the Money | $0.86In the Money | $0.97In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 163In the Money | AMCNear the Money | $0.37Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.03Near the Money | 1Near the Money | 158Near the Money | |
AMCUnderlying issue's last price | $0.68Underlying issue's last price | $0.73Underlying issue's last price | $0.77Underlying issue's last price | $0.03Underlying issue's last price | 32Underlying issue's last price | 334Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.64Underlying issue's last price | $0.66Underlying issue's last price | $0.65Underlying issue's last price | $0.01Underlying issue's last price | 11Underlying issue's last price | 608Underlying issue's last price |
AMCNear the Money | $0.53Near the Money | $0.58Near the Money | $0.60Near the Money | $0.01Near the Money | 51Near the Money | 871Near the Money | AMCIn the Money | $0.95In the Money | $1.08In the Money | $0.98In the Money | $0.08In the Money | 1,008In the Money | 20In the Money | |
AMCNear the Money | $0.45Near the Money | $0.49Near the Money | $0.46Near the Money | $0.16Near the Money | 27Near the Money | 1,429Near the Money | AMCIn the Money | $1.36In the Money | $1.48In the Money | $1.45In the Money | $0.15In the Money | 5In the Money | 2In the Money | |
AMCNear the Money | $0.36Near the Money | $0.41Near the Money | $0.40Near the Money | $0.00Near the Money | 8Near the Money | 22Near the Money | AMCIn the Money | $1.68In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCNear the Money | $0.26Near the Money | $0.37Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 268Near the Money | AMCIn the Money | $2.12In the Money | $2.51In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCNear the Money | $0.27Near the Money | $0.32Near the Money | $0.31Near the Money | $0.03Near the Money | 4Near the Money | 79Near the Money | AMCIn the Money | $2.55In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCNear the Money | $0.27Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.01Near the Money | 114Near the Money | 98Near the Money | AMCIn the Money | $3.10In the Money | $3.45In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 15Out of the Money | 37Out of the Money | AMCIn the Money | $3.55In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 6Out of the Money | 80Out of the Money | AMCIn the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 6Out of the Money | 209Out of the Money | AMCIn the Money | $4.45In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |