Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.30In the Money | $6.60In the Money | $4.75In the Money | $4.75In the Money | 6In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.40In the Money | $5.95In the Money | $5.09In the Money | $5.09In the Money | 1In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.20In the Money | $5.60In the Money | $4.59In the Money | $4.59In the Money | 2In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.00In the Money | $5.15In the Money | $3.97In the Money | $0.91In the Money | 3In the Money | 6In the Money | AMCOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMCIn the Money | $1.66In the Money | $4.60In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCNear the Money | $0.00Near the Money | $0.29Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
AMCIn the Money | $0.21In the Money | $2.23In the Money | $2.29In the Money | $-0.13In the Money | 1In the Money | 10In the Money | AMCNear the Money | $0.00Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
AMCIn the Money | $1.43In the Money | $1.82In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $0.03Near the Money | 16Near the Money | 7Near the Money | |
AMCIn the Money | $1.10In the Money | $1.41In the Money | $1.45In the Money | $0.09In the Money | 10In the Money | 33In the Money | AMCNear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $0.01Near the Money | 11Near the Money | 27Near the Money | |
AMCIn the Money | $0.78In the Money | $1.17In the Money | $0.98In the Money | $-0.13In the Money | 3In the Money | 163In the Money | AMCNear the Money | $0.38Near the Money | $0.41Near the Money | $0.39Near the Money | $0.05Near the Money | 67Near the Money | 104Near the Money | |
AMCUnderlying issue's last price | $0.70Underlying issue's last price | $0.77Underlying issue's last price | $0.74Underlying issue's last price | $-0.10Underlying issue's last price | 239Underlying issue's last price | 240Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.64Underlying issue's last price | $0.04Underlying issue's last price | 565Underlying issue's last price | 55Underlying issue's last price |
AMCNear the Money | $0.57Near the Money | $0.59Near the Money | $0.59Near the Money | $-0.08Near the Money | 155Near the Money | 759Near the Money | AMCIn the Money | $0.99In the Money | $1.06In the Money | $0.90In the Money | $-0.01In the Money | 10In the Money | 10In the Money | |
AMCNear the Money | $0.37Near the Money | $0.56Near the Money | $0.30Near the Money | $-0.27Near the Money | 36Near the Money | 1,403Near the Money | AMCIn the Money | $1.03In the Money | $1.62In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCNear the Money | $0.32Near the Money | $0.46Near the Money | $0.40Near the Money | $-0.03Near the Money | 3Near the Money | 21Near the Money | AMCIn the Money | $1.21In the Money | $2.18In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCNear the Money | $0.21Near the Money | $0.37Near the Money | $0.34Near the Money | $-0.04Near the Money | 72Near the Money | 229Near the Money | AMCIn the Money | $2.02In the Money | $2.39In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCNear the Money | $0.23Near the Money | $0.33Near the Money | $0.28Near the Money | $-0.09Near the Money | 6Near the Money | 75Near the Money | AMCIn the Money | $2.42In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCNear the Money | $0.24Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | AMCIn the Money | $2.61In the Money | $3.50In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.01Out of the Money | 20Out of the Money | 17Out of the Money | AMCIn the Money | $2.92In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | AMCIn the Money | $3.95In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 55Out of the Money | 157Out of the Money | AMCIn the Money | $4.35In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |