Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.80In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.65In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.25In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.00In the Money | $5.00In the Money | $3.06In the Money | $-0.03In the Money | 10In the Money | 10In the Money | AMCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
AMCIn the Money | $1.67In the Money | $2.91In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCNear the Money | $0.00Near the Money | $0.31Near the Money | $0.02Near the Money | $0.02Near the Money | 3Near the Money | ---Near the Money | |
AMCIn the Money | $2.05In the Money | $2.78In the Money | $2.42In the Money | $0.41In the Money | 2In the Money | 8In the Money | AMCNear the Money | $0.00Near the Money | $0.19Near the Money | $0.06Near the Money | $0.01Near the Money | 2Near the Money | 7Near the Money | |
AMCIn the Money | $1.50In the Money | $1.90In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCNear the Money | $0.03Near the Money | $0.12Near the Money | $0.05Near the Money | $-0.06Near the Money | 15Near the Money | 15Near the Money | |
AMCIn the Money | $1.18In the Money | $1.47In the Money | $1.36In the Money | $0.05In the Money | 3In the Money | 30In the Money | AMCNear the Money | $0.14Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.05Near the Money | 10Near the Money | 19Near the Money | |
AMCIn the Money | $1.01In the Money | $1.12In the Money | $1.11In the Money | $0.08In the Money | 71In the Money | 117In the Money | AMCNear the Money | $0.30Near the Money | $0.36Near the Money | $0.34Near the Money | $-0.05Near the Money | 64Near the Money | 123Near the Money | |
AMCUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.84Underlying issue's last price | $0.04Underlying issue's last price | 51Underlying issue's last price | 204Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.54Underlying issue's last price | $0.66Underlying issue's last price | $0.60Underlying issue's last price | $-0.05Underlying issue's last price | 66Underlying issue's last price | 19Underlying issue's last price |
AMCNear the Money | $0.63Near the Money | $0.70Near the Money | $0.67Near the Money | $0.03Near the Money | 905Near the Money | 233Near the Money | AMCIn the Money | $0.90In the Money | $1.02In the Money | $0.91In the Money | $0.91In the Money | 10In the Money | ---In the Money | |
AMCNear the Money | $0.49Near the Money | $0.57Near the Money | $0.57Near the Money | $0.03Near the Money | 1,555Near the Money | 270Near the Money | AMCIn the Money | $1.25In the Money | $1.36In the Money | $1.30In the Money | $-0.40In the Money | 1In the Money | 1In the Money | |
AMCNear the Money | $0.39Near the Money | $0.50Near the Money | $0.43Near the Money | $0.00Near the Money | 7Near the Money | 15Near the Money | AMCIn the Money | $1.20In the Money | $2.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCNear the Money | $0.24Near the Money | $0.43Near the Money | $0.38Near the Money | $0.00Near the Money | 33Near the Money | 219Near the Money | AMCIn the Money | $1.25In the Money | $2.24In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCNear the Money | $0.24Near the Money | $0.38Near the Money | $0.37Near the Money | $0.05Near the Money | 2Near the Money | 73Near the Money | AMCIn the Money | $1.94In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCNear the Money | $0.29Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.02Near the Money | 67Near the Money | 35Near the Money | AMCIn the Money | $2.60In the Money | $3.40In the Money | $3.05In the Money | $3.05In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AMCIn the Money | $2.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.02Out of the Money | 97Out of the Money | 49Out of the Money | AMCIn the Money | $3.80In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 124Out of the Money | 150Out of the Money | AMCIn the Money | $4.25In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |